Tezos Historical Data

XTZ Page 24
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.23
-0.05%
$ 250.51 million $ 11.39 million
4:26 PM $ 0.23
+0.52%
$ 250.51 million $ 11.39 million
4:25 PM $ 0.228
+0.00%
$ 250.51 million $ 11.39 million
4:24 PM $ 0.228
+0.01%
$ 249.35 million $ 11.39 million
4:23 PM $ 0.228
+0.03%
$ 249.35 million $ 11.38 million
4:22 PM $ 0.228
+0.03%
$ 249.35 million $ 11.37 million
4:21 PM $ 0.228
-0.01%
$ 249.35 million $ 11.37 million
4:20 PM $ 0.228
+0.01%
$ 249.35 million $ 11.37 million
4:19 PM $ 0.228
-0.03%
$ 249.24 million $ 11.38 million
4:18 PM $ 0.228
-0.02%
$ 249.24 million $ 11.39 million
4:17 PM $ 0.228
-0.02%
$ 249.24 million $ 11.4 million
4:16 PM $ 0.229
-0.04%
$ 249.24 million $ 11.4 million
4:15 PM $ 0.229
+0.01%
$ 249.24 million $ 11.4 million
4:14 PM $ 0.229
-0.01%
$ 249.48 million $ 11.4 million
4:13 PM $ 0.229
+0.00%
$ 249.48 million $ 11.4 million
4:12 PM $ 0.229
-0.04%
$ 249.48 million $ 11.39 million
4:11 PM $ 0.229
-0.01%
$ 249.48 million $ 11.4 million
4:10 PM $ 0.229
-0.04%
$ 249.48 million $ 11.41 million
4:09 PM $ 0.229
-0.01%
$ 249.69 million $ 11.41 million
4:08 PM $ 0.229
+0.00%
$ 249.69 million $ 11.4 million
4:07 PM $ 0.229
-0.04%
$ 249.69 million $ 11.42 million
4:06 PM $ 0.229
+0.01%
$ 249.69 million $ 11.43 million
4:05 PM $ 0.229
-0.02%
$ 249.69 million $ 11.44 million
4:04 PM $ 0.229
+0.01%
$ 249.84 million $ 11.45 million
4:03 PM $ 0.229
-0.01%
$ 249.84 million $ 11.45 million
4:02 PM $ 0.229
-0.05%
$ 249.84 million $ 11.49 million
4:01 PM $ 0.229
-0.03%
$ 249.84 million $ 11.54 million
4:00 PM $ 0.229
-0.05%
$ 249.84 million $ 11.57 million
3:59 PM $ 0.229
+0.00%
$ 250.13 million $ 11.61 million
3:58 PM $ 0.229
-0.01%
$ 250.13 million $ 11.66 million
3:57 PM $ 0.229
+0.01%
$ 250.13 million $ 11.65 million
3:56 PM $ 0.229
+0.01%
$ 250.13 million $ 11.65 million
3:55 PM $ 0.229
+0.00%
$ 250.13 million $ 11.65 million
3:54 PM $ 0.229
+0.00%
$ 250.09 million $ 11.65 million
3:53 PM $ 0.229
-0.04%
$ 250.09 million $ 11.65 million
3:52 PM $ 0.229
+0.03%
$ 250.09 million $ 11.65 million
3:51 PM $ 0.229
-0.06%
$ 250.09 million $ 11.65 million
3:50 PM $ 0.229
+0.00%
$ 250.09 million $ 11.65 million
3:49 PM $ 0.229
+0.00%
$ 250.27 million $ 11.66 million
3:48 PM $ 0.229
-0.02%
$ 250.27 million $ 11.67 million
3:47 PM $ 0.229
-0.07%
$ 250.27 million $ 11.71 million
3:46 PM $ 0.23
-0.01%
$ 250.27 million $ 11.71 million
3:45 PM $ 0.23
-0.01%
$ 250.27 million $ 11.71 million
3:44 PM $ 0.23
-0.01%
$ 250.54 million $ 11.71 million
3:43 PM $ 0.23
+0.00%
$ 250.54 million $ 11.71 million
3:42 PM $ 0.23
-0.05%
$ 250.54 million $ 11.72 million
3:41 PM $ 0.23
-0.01%
$ 250.54 million $ 11.72 million
3:40 PM $ 0.23
+0.01%
$ 250.54 million $ 11.72 million
3:39 PM $ 0.23
-0.04%
$ 250.69 million $ 11.72 million
3:38 PM $ 0.23
+0.01%
$ 250.69 million $ 11.72 million