Tezos Historical Data

XTZ Page 24
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.362
+0.07%
$ 391.84 million $ 7.59 million
2:28 PM $ 0.362
-0.01%
$ 391.84 million $ 7.6 million
2:27 PM $ 0.362
+0.02%
$ 391.84 million $ 7.61 million
2:26 PM $ 0.362
+0.06%
$ 391.84 million $ 7.63 million
2:25 PM $ 0.362
+0.01%
$ 391.84 million $ 7.63 million
2:24 PM $ 0.362
-0.02%
$ 391.28 million $ 7.63 million
2:23 PM $ 0.362
+0.01%
$ 391.28 million $ 7.64 million
2:22 PM $ 0.362
-0.01%
$ 391.28 million $ 7.64 million
2:21 PM $ 0.362
+0.00%
$ 391.28 million $ 7.64 million
2:20 PM $ 0.362
-0.03%
$ 391.28 million $ 7.64 million
2:19 PM $ 0.362
+0.01%
$ 391.48 million $ 7.64 million
2:18 PM $ 0.362
-0.02%
$ 391.48 million $ 7.63 million
2:17 PM $ 0.362
-0.02%
$ 391.48 million $ 7.63 million
2:16 PM $ 0.362
+0.00%
$ 391.48 million $ 7.63 million
2:15 PM $ 0.362
+0.00%
$ 391.48 million $ 7.63 million
2:14 PM $ 0.362
+0.07%
$ 391.68 million $ 7.62 million
2:13 PM $ 0.362
+0.02%
$ 391.68 million $ 7.62 million
2:12 PM $ 0.362
+0.01%
$ 391.68 million $ 7.62 million
2:11 PM $ 0.362
+0.02%
$ 391.68 million $ 7.62 million
2:10 PM $ 0.362
-0.01%
$ 391.68 million $ 7.61 million
2:09 PM $ 0.362
-0.09%
$ 391.22 million $ 7.61 million
2:08 PM $ 0.362
+0.01%
$ 391.22 million $ 7.6 million
2:07 PM $ 0.362
+0.03%
$ 391.22 million $ 7.6 million
2:06 PM $ 0.362
-0.08%
$ 391.22 million $ 7.6 million
2:05 PM $ 0.362
-0.04%
$ 391.22 million $ 7.62 million
2:04 PM $ 0.362
-0.13%
$ 391.96 million $ 7.62 million
2:03 PM $ 0.363
-0.09%
$ 391.96 million $ 7.62 million
2:02 PM $ 0.363
-0.03%
$ 391.96 million $ 7.62 million
2:01 PM $ 0.363
+0.01%
$ 391.96 million $ 7.62 million
2:00 PM $ 0.363
-0.01%
$ 391.96 million $ 7.62 million
1:59 PM $ 0.363
-0.05%
$ 392.97 million $ 7.63 million
1:58 PM $ 0.363
-0.01%
$ 392.97 million $ 7.63 million
1:57 PM $ 0.363
-0.02%
$ 392.97 million $ 7.64 million
1:56 PM $ 0.363
+0.01%
$ 392.97 million $ 7.64 million
1:55 PM $ 0.363
-0.01%
$ 392.97 million $ 7.64 million
1:54 PM $ 0.364
-0.03%
$ 393.31 million $ 7.64 million
1:53 PM $ 0.364
+0.00%
$ 393.31 million $ 7.64 million
1:52 PM $ 0.364
-0.01%
$ 393.31 million $ 7.64 million
1:51 PM $ 0.364
+0.00%
$ 393.31 million $ 7.65 million
1:50 PM $ 0.364
-0.01%
$ 393.31 million $ 7.65 million
1:49 PM $ 0.364
-0.05%
$ 393.5 million $ 7.64 million
1:48 PM $ 0.364
+0.00%
$ 393.5 million $ 7.64 million
1:47 PM $ 0.364
+0.00%
$ 393.5 million $ 7.65 million
1:46 PM $ 0.364
+0.00%
$ 393.5 million $ 7.65 million
1:45 PM $ 0.364
-0.03%
$ 393.5 million $ 7.65 million
1:44 PM $ 0.364
+0.01%
$ 393.83 million $ 7.65 million
1:43 PM $ 0.364
+0.03%
$ 393.83 million $ 7.65 million
1:42 PM $ 0.364
+0.00%
$ 393.83 million $ 7.65 million
1:41 PM $ 0.364
-0.01%
$ 393.83 million $ 7.66 million
1:40 PM $ 0.364
-0.05%
$ 393.83 million $ 7.66 million