Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.881
+2.62%
$807.87 million $30.26 million
Jun 5, 2023 $0.858
-6.30%
$787.08 million $21.81 million
Jun 4, 2023 $0.916
-0.10%
$840.06 million $12.53 million
Jun 3, 2023 $0.917
+0.67%
$840.92 million $12.12 million
Jun 2, 2023 $0.91
+2.51%
$835.22 million $14.48 million
Jun 1, 2023 $0.888
-1.67%
$814.89 million $17.3 million
May 31, 2023 $0.904
-3.01%
$828.98 million $37.95 million
May 30, 2023 $0.932
-0.20%
$854.68 million $20.25 million
May 29, 2023 $0.934
+0.27%
$856.51 million $18.97 million
May 28, 2023 $0.931
+2.10%
$853.87 million $20.6 million
May 27, 2023 $0.911
+2.76%
$836.14 million $11.82 million
May 26, 2023 $0.887
+1.43%
$813.33 million $16.3 million
May 25, 2023 $0.874
-0.24%
$801.67 million $14.74 million
May 24, 2023 $0.876
-2.35%
$803.63 million $16.96 million
May 23, 2023 $0.897
+0.79%
$822.9 million $17.74 million
May 22, 2023 $0.89
-1.50%
$816.6 million $15.09 million
May 21, 2023 $0.904
-1.20%
$829.39 million $15.74 million
May 20, 2023 $0.914
+2.14%
$838.15 million $10.84 million
May 19, 2023 $0.895
-0.67%
$821.04 million $16.49 million
May 18, 2023 $0.901
-0.85%
$827.04 million $12.97 million
May 17, 2023 $0.91
+0.98%
$834.53 million $17.07 million
May 16, 2023 $0.901
+0.63%
$826.51 million $18.13 million
May 15, 2023 $0.896
-1.82%
$821.69 million $15.19 million
May 14, 2023 $0.909
-0.25%
$834.38 million $13.67 million
May 13, 2023 $0.912
+1.64%
$836.4 million $14.54 million
May 12, 2023 $0.897
-0.02%
$822.89 million $18.72 million
May 11, 2023 $0.897
-2.31%
$823.33 million $21.76 million
May 10, 2023 $0.919
+1.35%
$843.37 million $33.68 million
May 9, 2023 $0.907
-0.53%
$832.3 million $18.34 million
May 8, 2023 $0.912
-6.35%
$836.5 million $29.26 million
May 7, 2023 $0.971
-1.35%
$891.19 million $12.28 million
May 6, 2023 $0.985
-3.78%
$903.84 million $16.63 million
May 5, 2023 $1.02
+2.91%
$939.73 million $17.91 million
May 4, 2023 $0.995
-0.75%
$913.3 million $17.85 million
May 3, 2023 $1
+0.75%
$920.19 million $47.36 million
May 2, 2023 $0.996
+1.00%
$913.63 million $19.99 million
May 1, 2023 $0.986
-2.13%
$904.29 million $19.84 million
Apr 30, 2023 $1.01
-2.67%
$925.35 million $13.45 million
Apr 29, 2023 $1.04
+1.72%
$950.28 million $14.65 million
Apr 28, 2023 $1.02
-1.32%
$933.93 million $23.73 million
Apr 27, 2023 $1.03
+2.65%
$946.79 million $27.53 million
Apr 26, 2023 $1.01
-1.58%
$922.65 million $23.69 million
Apr 25, 2023 $1.02
+1.76%
$937.99 million $45.5 million
Apr 24, 2023 $1.01
-2.46%
$922.48 million $29.22 million
Apr 23, 2023 $1.03
-0.37%
$945.19 million $18.51 million
Apr 22, 2023 $1.03
+3.13%
$948.4 million $22.57 million
Apr 21, 2023 $1
-2.91%
$919.69 million $31.29 million
Apr 20, 2023 $1.03
-3.64%
$947.21 million $35.02 million
Apr 19, 2023 $1.07
-7.92%
$983.07 million $56.54 million
Apr 18, 2023 $1.16
+1.05%
$1.07 billion $23.34 million