Tezos Historical Data

XTZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.382
-0.56%
$ 413.42 million $ 10.59 million
Apr 17, 7 PM $ 0.384
+0.52%
$ 415.73 million $ 10.75 million
Apr 17, 6 PM $ 0.382
-0.27%
$ 413.59 million $ 10.97 million
Apr 17, 5 PM $ 0.383
-1.22%
$ 414.73 million $ 11.07 million
Apr 17, 4 PM $ 0.388
+1.48%
$ 419.84 million $ 11.06 million
Apr 17, 3 PM $ 0.382
-0.34%
$ 413.73 million $ 11.32 million
Apr 17, 2 PM $ 0.384
-0.07%
$ 415.12 million $ 11.18 million
Apr 17, 1 PM $ 0.384
+2.04%
$ 415.43 million $ 11.4 million
Apr 17, 12 PM $ 0.376
+0.73%
$ 407.13 million $ 11.63 million
Apr 17, 11 AM $ 0.374
+0.34%
$ 404.18 million $ 11.58 million
Apr 17, 10 AM $ 0.372
-0.72%
$ 402.82 million $ 11.52 million
Apr 17, 9 AM $ 0.375
+0.32%
$ 405.74 million $ 11.56 million
Apr 17, 8 AM $ 0.374
-0.20%
$ 404.45 million $ 11.65 million
Apr 17, 7 AM $ 0.375
+0.66%
$ 405.23 million $ 11.67 million
Apr 17, 6 AM $ 0.372
+1.02%
$ 402.58 million $ 11.69 million
Apr 17, 5 AM $ 0.368
-0.31%
$ 398.52 million $ 11.78 million
Apr 17, 4 AM $ 0.369
-0.51%
$ 399.74 million $ 11.86 million
Apr 17, 3 AM $ 0.371
-0.10%
$ 401.78 million $ 12.2 million
Apr 17, 2 AM $ 0.372
-0.72%
$ 402.17 million $ 12.4 million
Apr 17, 1 AM $ 0.374
-0.81%
$ 405.07 million $ 12.39 million
Apr 17, 12 AM $ 0.378
+0.41%
$ 408.58 million $ 12.32 million
Apr 16, 11 PM $ 0.376
+0.89%
$ 406.88 million $ 12.21 million
Apr 16, 10 PM $ 0.373
+0.32%
$ 403.31 million $ 12.29 million
Apr 16, 9 PM $ 0.372
-0.05%
$ 402.02 million $ 12.34 million
Apr 16, 8 PM $ 0.372
-0.53%
$ 402.21 million $ 12.73 million
Apr 16, 7 PM $ 0.374
+0.34%
$ 404.34 million $ 12.84 million
Apr 16, 6 PM $ 0.372
+0.93%
$ 402.96 million $ 13.12 million
Apr 16, 5 PM $ 0.369
+0.43%
$ 399.23 million $ 12.99 million
Apr 16, 4 PM $ 0.368
-0.96%
$ 397.59 million $ 13.03 million
Apr 16, 3 PM $ 0.371
+2.63%
$ 401.46 million $ 12.89 million
Apr 16, 2 PM $ 0.362
-1.07%
$ 391.18 million $ 12.73 million
Apr 16, 1 PM $ 0.366
+0.33%
$ 395.41 million $ 12.52 million
Apr 16, 12 PM $ 0.364
+0.42%
$ 394.12 million $ 12 million
Apr 16, 11 AM $ 0.363
+0.20%
$ 392.5 million $ 12.01 million
Apr 16, 10 AM $ 0.362
+0.15%
$ 391.7 million $ 12.04 million
Apr 16, 9 AM $ 0.362
-0.15%
$ 391.16 million $ 12.02 million
Apr 16, 8 AM $ 0.362
-0.67%
$ 391.74 million $ 11.85 million
Apr 16, 7 AM $ 0.365
-0.13%
$ 394.39 million $ 11.78 million
Apr 16, 6 AM $ 0.365
+0.67%
$ 394.88 million $ 11.65 million
Apr 16, 5 AM $ 0.363
-0.39%
$ 392.27 million $ 11.5 million
Apr 16, 4 AM $ 0.364
-0.24%
$ 393.8 million $ 11.4 million
Apr 16, 3 AM $ 0.365
+0.68%
$ 394.76 million $ 11.04 million
Apr 16, 2 AM $ 0.362
+0.39%
$ 392.09 million $ 10.86 million
Apr 16, 1 AM $ 0.361
-0.04%
$ 390.53 million $ 10.84 million
Apr 16, 12 AM $ 0.361
+0.17%
$ 390.68 million $ 10.8 million
Apr 15, 11 PM $ 0.36
-0.29%
$ 389.82 million $ 10.71 million
Apr 15, 10 PM $ 0.361
+0.57%
$ 390.97 million $ 10.39 million
Apr 15, 9 PM $ 0.359
+0.50%
$ 388.77 million $ 10.07 million
Apr 15, 8 PM $ 0.358
-0.12%
$ 386.9 million $ 9.55 million
Apr 15, 7 PM $ 0.358
+1.13%
$ 387.37 million $ 9.34 million