Tezos Historical Data

XTZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.37
-0.04%
$ 398.8 million $ 11.92 million
Mar 3, 1 AM $ 0.37
-0.46%
$ 398.99 million $ 11.89 million
Mar 3, 12 AM $ 0.372
-1.06%
$ 400.84 million $ 12.03 million
Mar 2, 11 PM $ 0.376
-0.59%
$ 405.09 million $ 12.44 million
Mar 2, 10 PM $ 0.378
+0.20%
$ 407.48 million $ 12.52 million
Mar 2, 9 PM $ 0.378
+0.44%
$ 406.74 million $ 12.94 million
Mar 2, 8 PM $ 0.376
-0.72%
$ 404.9 million $ 12.98 million
Mar 2, 7 PM $ 0.379
+0.15%
$ 407.81 million $ 13.25 million
Mar 2, 6 PM $ 0.378
-0.59%
$ 407.18 million $ 13.35 million
Mar 2, 5 PM $ 0.38
-0.90%
$ 409.61 million $ 13.49 million
Mar 2, 4 PM $ 0.384
+0.13%
$ 413.35 million $ 13.09 million
Mar 2, 3 PM $ 0.383
+0.99%
$ 412.83 million $ 13.12 million
Mar 2, 2 PM $ 0.38
+2.51%
$ 408.78 million $ 12.96 million
Mar 2, 1 PM $ 0.37
+0.21%
$ 398.78 million $ 13.33 million
Mar 2, 12 PM $ 0.37
-0.44%
$ 397.96 million $ 14.2 million
Mar 2, 11 AM $ 0.371
-0.01%
$ 399.71 million $ 15.23 million
Mar 2, 10 AM $ 0.371
-0.61%
$ 399.74 million $ 15.23 million
Mar 2, 9 AM $ 0.373
+0.55%
$ 402.18 million $ 15.71 million
Mar 2, 8 AM $ 0.371
-0.35%
$ 400 million $ 16.69 million
Mar 2, 7 AM $ 0.373
+0.04%
$ 401.4 million $ 17.18 million
Mar 2, 6 AM $ 0.373
-0.78%
$ 401.23 million $ 17.59 million
Mar 2, 5 AM $ 0.375
+0.34%
$ 404.39 million $ 17.92 million
Mar 2, 4 AM $ 0.374
-0.47%
$ 403.02 million $ 17.98 million
Mar 2, 3 AM $ 0.376
+0.91%
$ 404.9 million $ 18.96 million
Mar 2, 2 AM $ 0.373
-0.24%
$ 401.23 million $ 20.04 million
Mar 2, 1 AM $ 0.373
+0.63%
$ 402.21 million $ 21.93 million
Mar 2, 12 AM $ 0.371
-0.13%
$ 399.71 million $ 25.38 million
Mar 1, 11 PM $ 0.372
+0.21%
$ 400.18 million $ 40.02 million
Mar 1, 10 PM $ 0.371
+0.34%
$ 399.33 million $ 39.65 million
Mar 1, 9 PM $ 0.37
+1.03%
$ 397.97 million $ 39.08 million
Mar 1, 8 PM $ 0.366
-1.27%
$ 393.9 million $ 38.81 million
Mar 1, 7 PM $ 0.37
-0.53%
$ 398.94 million $ 38.87 million
Mar 1, 6 PM $ 0.372
+0.03%
$ 401.06 million $ 38.86 million
Mar 1, 5 PM $ 0.372
-0.57%
$ 400.92 million $ 38.61 million
Mar 1, 4 PM $ 0.374
-0.77%
$ 403.23 million $ 38.59 million
Mar 1, 3 PM $ 0.377
-0.79%
$ 406.37 million $ 38.38 million
Mar 1, 2 PM $ 0.38
-0.45%
$ 409.58 million $ 38.99 million
Mar 1, 1 PM $ 0.382
+0.49%
$ 411.45 million $ 38.62 million
Mar 1, 12 PM $ 0.38
-1.88%
$ 409.38 million $ 37.62 million
Mar 1, 11 AM $ 0.387
-0.09%
$ 417.28 million $ 33.68 million
Mar 1, 10 AM $ 0.388
-0.45%
$ 417.64 million $ 33.73 million
Mar 1, 9 AM $ 0.39
+0.41%
$ 419.55 million $ 33.4 million
Mar 1, 8 AM $ 0.393
+1.04%
$ 423.56 million $ 35.42 million
Mar 1, 7 AM $ 0.389
+0.94%
$ 419.21 million $ 32.1 million
Mar 1, 6 AM $ 0.386
-0.98%
$ 415.32 million $ 32.1 million
Mar 1, 5 AM $ 0.389
-0.22%
$ 419.44 million $ 32.42 million
Mar 1, 4 AM $ 0.39
-0.33%
$ 420.37 million $ 32.17 million
Mar 1, 3 AM $ 0.392
-0.68%
$ 421.75 million $ 33.79 million
Mar 1, 2 AM $ 0.394
+1.08%
$ 424.62 million $ 32.93 million
Mar 1, 1 AM $ 0.39
-0.82%
$ 420.08 million $ 30.64 million