Tezos Historical Data

XTZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.257
-0.93%
$ 279.61 million $ 12.81 million
Jun 5, 11 AM $ 0.26
-0.05%
$ 282.27 million $ 12.9 million
Jun 5, 10 AM $ 0.26
-0.91%
$ 282.39 million $ 13.08 million
Jun 5, 9 AM $ 0.262
+1.84%
$ 284.94 million $ 13.36 million
Jun 5, 8 AM $ 0.257
-0.90%
$ 279.78 million $ 12.73 million
Jun 5, 7 AM $ 0.26
+0.25%
$ 282.33 million $ 12.77 million
Jun 5, 6 AM $ 0.259
-2.42%
$ 281.59 million $ 12.14 million
Jun 5, 5 AM $ 0.265
-2.28%
$ 288.54 million $ 11.63 million
Jun 5, 4 AM $ 0.272
+1.12%
$ 295.26 million $ 11.81 million
Jun 5, 3 AM $ 0.269
-0.66%
$ 291.99 million $ 11.7 million
Jun 5, 2 AM $ 0.27
-1.95%
$ 293.58 million $ 11.85 million
Jun 5, 1 AM $ 0.275
+0.53%
$ 299.42 million $ 12.76 million
Jun 5, 12 AM $ 0.274
-1.31%
$ 297.83 million $ 13.44 million
Jun 4, 11 PM $ 0.278
+0.53%
$ 301.77 million $ 13.79 million
Jun 4, 10 PM $ 0.276
+0.13%
$ 300.17 million $ 13.91 million
Jun 4, 9 PM $ 0.276
-1.20%
$ 299.77 million $ 13.91 million
Jun 4, 8 PM $ 0.279
-0.90%
$ 303.37 million $ 14.11 million
Jun 4, 7 PM $ 0.282
-0.50%
$ 306.13 million $ 14.57 million
Jun 4, 6 PM $ 0.283
+0.79%
$ 307.67 million $ 14.81 million
Jun 4, 5 PM $ 0.281
-0.68%
$ 305.24 million $ 14.78 million
Jun 4, 4 PM $ 0.283
+0.29%
$ 307.32 million $ 15.05 million
Jun 4, 3 PM $ 0.282
+1.10%
$ 306.45 million $ 15.24 million
Jun 4, 2 PM $ 0.279
-0.33%
$ 303.13 million $ 15.22 million
Jun 4, 1 PM $ 0.28
+0.14%
$ 304.02 million $ 15.35 million
Jun 4, 12 PM $ 0.279
+1.64%
$ 303.58 million $ 15.41 million
Jun 4, 11 AM $ 0.275
+0.62%
$ 298.68 million $ 15.12 million
Jun 4, 10 AM $ 0.273
-0.67%
$ 296.86 million $ 14.58 million
Jun 4, 9 AM $ 0.275
-1.65%
$ 298.87 million $ 14.24 million
Jun 4, 8 AM $ 0.28
+0.48%
$ 303.89 million $ 13.92 million
Jun 4, 7 AM $ 0.278
-1.33%
$ 302.45 million $ 13.76 million
Jun 4, 6 AM $ 0.282
+0.12%
$ 306.54 million $ 13.64 million
Jun 4, 5 AM $ 0.282
-0.39%
$ 306.17 million $ 13 million
Jun 4, 4 AM $ 0.283
-0.73%
$ 307.37 million $ 14.4 million
Jun 4, 3 AM $ 0.285
+1.83%
$ 309.64 million $ 14.41 million
Jun 4, 2 AM $ 0.28
-0.04%
$ 304.16 million $ 14.37 million
Jun 4, 1 AM $ 0.28
-3.25%
$ 304.27 million $ 13.39 million
Jun 4, 12 AM $ 0.289
-1.64%
$ 314.48 million $ 11.9 million
Jun 3, 11 PM $ 0.294
-0.98%
$ 319.69 million $ 12.59 million
Jun 3, 10 PM $ 0.297
-0.92%
$ 322.84 million $ 12.92 million
Jun 3, 9 PM $ 0.3
+2.75%
$ 325.84 million $ 13.12 million
Jun 3, 8 PM $ 0.292
-1.29%
$ 317.1 million $ 13.01 million
Jun 3, 7 PM $ 0.296
-1.39%
$ 321.25 million $ 12.82 million
Jun 3, 6 PM $ 0.3
+0.03%
$ 325.77 million $ 13.08 million
Jun 3, 5 PM $ 0.3
+0.35%
$ 325.68 million $ 13.08 million
Jun 3, 4 PM $ 0.299
-0.55%
$ 324.53 million $ 12.8 million
Jun 3, 3 PM $ 0.3
-1.01%
$ 326.33 million $ 13.09 million
Jun 3, 2 PM $ 0.303
+0.12%
$ 329.63 million $ 13.76 million
Jun 3, 1 PM $ 0.303
+0.35%
$ 329.23 million $ 14.02 million
Jun 3, 12 PM $ 0.302
-0.19%
$ 328.09 million $ 13.8 million
Jun 3, 11 AM $ 0.302
-0.10%
$ 328.7 million $ 13.82 million