Tezos Historical Data

XTZ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.981
+0.61%
$ 898.06 million $ 18.89 million
Nov 17, 2022 $ 0.975
-1.18%
$ 892.66 million $ 13.68 million
Nov 16, 2022 $ 0.987
-3.64%
$ 903.3 million $ 32.53 million
Nov 15, 2022 $ 1.02
+1.12%
$ 937.63 million $ 25.52 million
Nov 14, 2022 $ 1.01
+0.05%
$ 926.87 million $ 39.07 million
Nov 13, 2022 $ 1.01
-2.60%
$ 926.55 million $ 55.85 million
Nov 12, 2022 $ 1.04
-2.31%
$ 950.78 million $ 26.54 million
Nov 11, 2022 $ 1.06
-7.01%
$ 973.51 million $ 34.73 million
Nov 10, 2022 $ 1.14
+12.35%
$ 1.05 billion $ 46.59 million
Nov 9, 2022 $ 1.02
-13.04%
$ 930.53 million $ 106.21 million
Nov 8, 2022 $ 1.17
-13.94%
$ 1.07 billion $ 90.36 million
Nov 7, 2022 $ 1.36
-1.27%
$ 1.24 billion $ 41.58 million
Nov 6, 2022 $ 1.38
-4.73%
$ 1.26 billion $ 39.65 million
Nov 5, 2022 $ 1.45
-0.06%
$ 1.32 billion $ 67.4 million
Nov 4, 2022 $ 1.45
+5.64%
$ 1.32 billion $ 107.68 million
Nov 3, 2022 $ 1.37
-0.71%
$ 1.25 billion $ 100.47 million
Nov 2, 2022 $ 1.38
-2.28%
$ 1.26 billion $ 56.24 million
Nov 1, 2022 $ 1.41
-0.81%
$ 1.29 billion $ 32.39 million
Oct 31, 2022 $ 1.43
+0.33%
$ 1.3 billion $ 36.16 million
Oct 30, 2022 $ 1.42
-1.51%
$ 1.3 billion $ 35.46 million
Oct 29, 2022 $ 1.44
+0.04%
$ 1.32 billion $ 33.01 million
Oct 28, 2022 $ 1.44
+2.08%
$ 1.32 billion $ 38.47 million
Oct 27, 2022 $ 1.41
-1.62%
$ 1.29 billion $ 50.6 million
Oct 26, 2022 $ 1.44
+3.47%
$ 1.31 billion $ 4.66 billion
Oct 25, 2022 $ 1.39
+2.54%
$ 1.27 billion $ 36.23 million
Oct 24, 2022 $ 1.35
-1.44%
$ 1.24 billion $ 61.23 million
Oct 23, 2022 $ 1.37
+2.41%
$ 1.25 billion $ 23.13 million
Oct 22, 2022 $ 1.34
-0.14%
$ 1.22 billion $ 13.09 million
Oct 21, 2022 $ 1.34
+1.69%
$ 1.23 billion $ 25.94 million
Oct 20, 2022 $ 1.32
-0.49%
$ 1.21 billion $ 25.43 million
Oct 19, 2022 $ 1.33
-3.46%
$ 1.21 billion $ 28.45 million
Oct 18, 2022 $ 1.38
-1.10%
$ 1.25 billion $ 25.61 million
Oct 17, 2022 $ 1.39
+2.56%
$ 1.26 billion $ 30.87 million
Oct 16, 2022 $ 1.36
+0.06%
$ 1.23 billion $ 14.19 million
Oct 15, 2022 $ 1.36
-0.91%
$ 1.23 billion $ 18.38 million
Oct 14, 2022 $ 1.37
-1.25%
$ 1.24 billion $ 28.25 million
Oct 13, 2022 $ 1.38
+2.36%
$ 1.26 billion $ 104.76 million
Oct 12, 2022 $ 1.35
+0.76%
$ 1.23 billion $ 17.99 million
Oct 11, 2022 $ 1.34
-2.07%
$ 1.22 billion $ 20.35 million
Oct 10, 2022 $ 1.37
-3.95%
$ 1.25 billion $ 17.28 million
Oct 9, 2022 $ 1.43
+1.38%
$ 1.3 billion $ 11.45 million
Oct 8, 2022 $ 1.41
-0.12%
$ 1.28 billion $ 11.24 million
Oct 7, 2022 $ 1.41
-1.24%
$ 1.28 billion $ 19.99 million
Oct 6, 2022 $ 1.43
-0.25%
$ 1.3 billion $ 27.46 million
Oct 5, 2022 $ 1.43
-1.83%
$ 1.3 billion $ 25.09 million
Oct 4, 2022 $ 1.46
+1.34%
$ 1.32 billion $ 31.67 million
Oct 3, 2022 $ 1.44
+4.56%
$ 1.31 billion $ 41.22 million
Oct 2, 2022 $ 1.38
-2.39%
$ 1.25 billion $ 18.26 million
Oct 1, 2022 $ 1.41
-0.91%
$ 1.28 billion $ 15.89 million
Sep 30, 2022 $ 1.42
-1.01%
$ 1.29 billion $ 42.69 million