Tezos Historical Data

XTZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.358
+1.13%
$ 387.37 million $ 9.34 million
Apr 15, 6 PM $ 0.354
+0.40%
$ 383.04 million $ 8.96 million
Apr 15, 5 PM $ 0.353
+0.40%
$ 381.5 million $ 9.19 million
Apr 15, 4 PM $ 0.351
+0.57%
$ 379.97 million $ 9.08 million
Apr 15, 3 PM $ 0.349
-0.36%
$ 377.8 million $ 8.9 million
Apr 15, 2 PM $ 0.351
+0.58%
$ 379.16 million $ 9.15 million
Apr 15, 1 PM $ 0.349
-0.33%
$ 376.97 million $ 9.69 million
Apr 15, 12 PM $ 0.35
+0.29%
$ 378.22 million $ 10.52 million
Apr 15, 11 AM $ 0.349
+0.58%
$ 377.11 million $ 10.41 million
Apr 15, 10 AM $ 0.347
+0.26%
$ 374.93 million $ 10.32 million
Apr 15, 9 AM $ 0.346
-0.06%
$ 373.94 million $ 10.25 million
Apr 15, 8 AM $ 0.346
+0.53%
$ 374.18 million $ 10.34 million
Apr 15, 7 AM $ 0.344
-0.49%
$ 372.21 million $ 10.37 million
Apr 15, 6 AM $ 0.346
+0.00%
$ 374.03 million $ 10.38 million
Apr 15, 5 AM $ 0.346
-0.57%
$ 374.03 million $ 10.47 million
Apr 15, 4 AM $ 0.348
+0.32%
$ 376.15 million $ 10.6 million
Apr 15, 3 AM $ 0.347
-0.02%
$ 374.96 million $ 10.64 million
Apr 15, 2 AM $ 0.347
-0.35%
$ 375.04 million $ 10.58 million
Apr 15, 1 AM $ 0.348
+0.46%
$ 376.37 million $ 10.52 million
Apr 15, 12 AM $ 0.346
+0.06%
$ 374.66 million $ 10.69 million
Apr 14, 11 PM $ 0.346
+0.09%
$ 374.41 million $ 10.89 million
Apr 14, 10 PM $ 0.346
-0.17%
$ 374.06 million $ 11.86 million
Apr 14, 9 PM $ 0.346
+0.74%
$ 374.69 million $ 12.48 million
Apr 14, 8 PM $ 0.344
-0.36%
$ 372.01 million $ 12.51 million
Apr 14, 7 PM $ 0.345
+0.59%
$ 373.33 million $ 12.51 million
Apr 14, 6 PM $ 0.343
-1.74%
$ 371.13 million $ 12.59 million
Apr 14, 5 PM $ 0.349
+0.11%
$ 377.71 million $ 12.46 million
Apr 14, 4 PM $ 0.349
-0.22%
$ 377.29 million $ 13.18 million
Apr 14, 3 PM $ 0.35
-0.42%
$ 378.14 million $ 13.35 million
Apr 14, 2 PM $ 0.351
-0.33%
$ 379.75 million $ 13.49 million
Apr 14, 1 PM $ 0.352
+1.24%
$ 381.14 million $ 12.92 million
Apr 14, 12 PM $ 0.348
-0.05%
$ 376.49 million $ 12.23 million
Apr 14, 11 AM $ 0.348
-0.48%
$ 376.67 million $ 12.39 million
Apr 14, 10 AM $ 0.35
+0.00%
$ 378.49 million $ 12.34 million
Apr 14, 9 AM $ 0.35
+0.04%
$ 378.48 million $ 12.33 million
Apr 14, 8 AM $ 0.35
+0.18%
$ 378.35 million $ 12.34 million
Apr 14, 7 AM $ 0.349
-0.15%
$ 377.69 million $ 12.56 million
Apr 14, 6 AM $ 0.35
+0.34%
$ 378.26 million $ 12.71 million
Apr 14, 5 AM $ 0.349
-1.07%
$ 376.98 million $ 12.75 million
Apr 14, 4 AM $ 0.352
-0.02%
$ 381.06 million $ 12.67 million
Apr 14, 3 AM $ 0.352
+0.10%
$ 381.13 million $ 12.71 million
Apr 14, 2 AM $ 0.352
+0.05%
$ 380.75 million $ 12.82 million
Apr 14, 1 AM $ 0.352
-0.51%
$ 380.57 million $ 12.9 million
Apr 14, 12 AM $ 0.354
-0.31%
$ 382.53 million $ 12.72 million
Apr 13, 11 PM $ 0.355
-0.62%
$ 383.7 million $ 12.57 million
Apr 13, 10 PM $ 0.357
+3.02%
$ 386.11 million $ 11.89 million
Apr 13, 9 PM $ 0.347
+0.99%
$ 374.8 million $ 11.35 million
Apr 13, 8 PM $ 0.343
-0.88%
$ 371.12 million $ 11.34 million
Apr 13, 7 PM $ 0.346
+0.69%
$ 374.43 million $ 11.4 million
Apr 13, 6 PM $ 0.344
-0.22%
$ 371.88 million $ 11.12 million