Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:45 AM $0.257
+0.03%
$281.97 million $5.34 million
2:44 AM $0.257
+0.03%
$281.51 million $5.34 million
2:43 AM $0.257
+0.00%
$281.51 million $5.34 million
2:42 AM $0.257
-0.02%
$281.51 million $5.34 million
2:41 AM $0.257
+0.00%
$281.51 million $5.34 million
2:40 AM $0.257
-0.12%
$281.51 million $5.34 million
2:39 AM $0.257
+0.00%
$281.85 million $5.34 million
2:38 AM $0.257
-0.01%
$281.85 million $5.34 million
2:37 AM $0.257
-0.01%
$281.85 million $5.34 million
2:36 AM $0.257
-0.01%
$281.85 million $5.34 million
2:35 AM $0.257
+0.00%
$281.85 million $5.34 million
2:34 AM $0.257
+0.02%
$281.92 million $5.34 million
2:33 AM $0.257
-0.02%
$281.92 million $5.34 million
2:32 AM $0.257
+0.12%
$281.92 million $5.34 million
2:31 AM $0.257
+0.00%
$281.92 million $5.33 million
2:30 AM $0.257
+0.00%
$281.92 million $5.33 million
2:29 AM $0.257
-0.02%
$281.59 million $5.33 million
2:28 AM $0.257
+0.08%
$281.59 million $5.33 million
2:27 AM $0.257
+0.07%
$281.59 million $5.32 million
2:26 AM $0.256
-0.02%
$281.59 million $5.32 million
2:25 AM $0.257
+0.08%
$281.59 million $5.32 million
2:24 AM $0.256
-0.02%
$281.05 million $5.32 million
2:23 AM $0.256
-0.02%
$281.05 million $5.31 million
2:22 AM $0.256
+0.03%
$281.05 million $5.32 million
2:21 AM $0.256
+0.06%
$281.05 million $5.31 million
2:20 AM $0.256
+0.01%
$281.05 million $5.31 million
2:19 AM $0.256
-0.06%
$281.05 million $5.3 million
2:18 AM $0.256
-0.13%
$281.05 million $5.3 million
2:17 AM $0.257
-0.13%
$281.05 million $5.3 million
2:16 AM $0.257
-0.10%
$281.05 million $5.29 million
2:15 AM $0.257
-0.04%
$281.05 million $5.29 million
2:14 AM $0.258
-0.13%
$282.34 million $5.29 million
2:13 AM $0.258
+0.12%
$282.34 million $5.29 million
2:12 AM $0.258
+0.30%
$282.34 million $5.27 million
2:11 AM $0.257
+0.17%
$282.34 million $5.24 million
2:10 AM $0.256
+0.01%
$282.34 million $5.23 million
2:09 AM $0.256
-0.03%
$281.11 million $5.23 million
2:08 AM $0.256
-0.02%
$281.11 million $5.23 million
2:07 AM $0.257
+0.14%
$281.11 million $5.22 million
2:06 AM $0.256
-0.09%
$281.11 million $5.21 million
2:05 AM $0.256
-0.03%
$281.11 million $5.22 million
2:04 AM $0.256
+0.05%
$281.21 million $5.21 million
2:03 AM $0.256
+0.08%
$281.21 million $5.2 million
2:02 AM $0.256
+0.16%
$281.21 million $5.19 million
2:01 AM $0.256
-0.02%
$281.21 million $5.18 million
2:00 AM $0.256
+0.10%
$281.21 million $5.18 million
1:59 AM $0.256
+0.00%
$280.24 million $5.18 million
1:58 AM $0.256
+0.21%
$280.24 million $5.18 million
1:57 AM $0.255
+0.23%
$280.24 million $5.16 million
1:56 AM $0.254
+0.26%
$280.24 million $5.14 million