Tezos Historical Data

XTZ Page 26
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.36
-0.04%
$ 390.01 million $ 7.63 million
4:21 PM $ 0.361
-0.01%
$ 390.01 million $ 7.64 million
4:20 PM $ 0.361
-0.07%
$ 390.01 million $ 7.63 million
4:19 PM $ 0.361
+0.00%
$ 390.6 million $ 7.64 million
4:18 PM $ 0.361
-0.02%
$ 390.6 million $ 7.65 million
4:17 PM $ 0.361
+0.00%
$ 390.6 million $ 7.66 million
4:16 PM $ 0.361
+0.02%
$ 390.6 million $ 7.66 million
4:15 PM $ 0.361
+0.00%
$ 390.6 million $ 7.66 million
4:14 PM $ 0.361
-0.04%
$ 390.61 million $ 7.66 million
4:13 PM $ 0.361
-0.03%
$ 390.61 million $ 7.66 million
4:12 PM $ 0.361
-0.01%
$ 390.61 million $ 7.66 million
4:11 PM $ 0.361
+0.01%
$ 390.61 million $ 7.66 million
4:10 PM $ 0.361
+0.01%
$ 390.61 million $ 7.65 million
4:09 PM $ 0.361
+0.01%
$ 390.85 million $ 7.64 million
4:08 PM $ 0.361
-0.02%
$ 390.85 million $ 7.65 million
4:07 PM $ 0.361
+0.01%
$ 390.85 million $ 7.65 million
4:06 PM $ 0.361
-0.02%
$ 390.85 million $ 7.65 million
4:05 PM $ 0.361
-0.05%
$ 390.85 million $ 7.7 million
4:04 PM $ 0.361
-0.03%
$ 391.11 million $ 7.7 million
4:03 PM $ 0.362
+0.00%
$ 391.11 million $ 7.7 million
4:02 PM $ 0.362
-0.02%
$ 391.11 million $ 7.7 million
4:01 PM $ 0.362
-0.02%
$ 391.11 million $ 7.7 million
4:00 PM $ 0.362
-0.04%
$ 391.11 million $ 7.71 million
3:59 PM $ 0.362
+0.17%
$ 391.63 million $ 7.7 million
3:58 PM $ 0.361
+0.02%
$ 391.63 million $ 7.7 million
3:57 PM $ 0.361
+0.01%
$ 391.63 million $ 7.7 million
3:56 PM $ 0.361
+0.02%
$ 391.63 million $ 7.7 million
3:55 PM $ 0.361
+0.04%
$ 391.63 million $ 7.7 million
3:54 PM $ 0.361
+0.07%
$ 390.67 million $ 7.7 million
3:53 PM $ 0.361
+0.03%
$ 390.67 million $ 7.7 million
3:52 PM $ 0.361
+0.03%
$ 390.67 million $ 7.7 million
3:51 PM $ 0.361
+0.00%
$ 390.67 million $ 7.7 million
3:50 PM $ 0.361
-0.01%
$ 390.67 million $ 7.69 million
3:49 PM $ 0.361
+0.00%
$ 390.26 million $ 7.69 million
3:48 PM $ 0.361
+0.01%
$ 390.26 million $ 7.69 million
3:47 PM $ 0.361
+0.01%
$ 390.26 million $ 7.69 million
3:46 PM $ 0.361
+0.02%
$ 390.26 million $ 7.69 million
3:45 PM $ 0.361
-0.02%
$ 390.26 million $ 7.69 million
3:44 PM $ 0.361
-0.04%
$ 390.18 million $ 7.69 million
3:43 PM $ 0.361
-0.01%
$ 390.18 million $ 7.68 million
3:42 PM $ 0.361
+0.00%
$ 390.18 million $ 7.68 million
3:41 PM $ 0.361
+0.01%
$ 390.18 million $ 7.68 million
3:40 PM $ 0.361
-0.05%
$ 390.18 million $ 7.67 million
3:39 PM $ 0.361
+0.04%
$ 390.54 million $ 7.66 million
3:38 PM $ 0.361
+0.04%
$ 390.54 million $ 7.65 million
3:37 PM $ 0.361
+0.11%
$ 390.54 million $ 7.63 million
3:36 PM $ 0.36
-0.03%
$ 390.54 million $ 7.61 million
3:35 PM $ 0.36
-0.06%
$ 390.54 million $ 7.61 million
3:34 PM $ 0.361
-0.20%
$ 390.28 million $ 7.62 million
3:33 PM $ 0.361
-0.05%
$ 390.28 million $ 7.61 million