Tezos Historical Data

XTZ Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 1.44
-0.32%
$ 1.31 billion $ 26.05 million
Sep 28, 2022 $ 1.44
-0.14%
$ 1.31 billion $ 51.19 million
Sep 27, 2022 $ 1.44
-2.01%
$ 1.31 billion $ 45.17 million
Sep 26, 2022 $ 1.47
+1.07%
$ 1.34 billion $ 35.7 million
Sep 25, 2022 $ 1.46
-1.27%
$ 1.32 billion $ 21.45 million
Sep 24, 2022 $ 1.48
-2.67%
$ 1.34 billion $ 55.7 million
Sep 23, 2022 $ 1.52
+0.54%
$ 1.38 billion $ 47.38 million
Sep 22, 2022 $ 1.51
+6.91%
$ 1.37 billion $ 47.45 million
Sep 21, 2022 $ 1.41
-3.49%
$ -- $ 67.04 million
Sep 20, 2022 $ 1.46
-1.42%
$ 1.33 billion $ 65.01 million
Sep 19, 2022 $ 1.48
+3.17%
$ 1.35 billion $ 45.29 million
Sep 18, 2022 $ 1.44
-7.26%
$ 1.31 billion $ 38.29 million
Sep 17, 2022 $ 1.55
+2.10%
$ 1.41 billion $ 22.12 million
Sep 16, 2022 $ 1.52
-0.09%
$ 1.38 billion $ 39.25 million
Sep 15, 2022 $ 1.52
-5.27%
$ 1.38 billion $ 63.23 million
Sep 14, 2022 $ 1.61
+5.00%
$ 1.46 billion $ 46.21 million
Sep 13, 2022 $ 1.53
-7.63%
$ 1.39 billion $ 76.29 million
Sep 12, 2022 $ 1.66
-1.47%
$ 1.5 billion $ 108.95 million
Sep 11, 2022 $ 1.68
+0.81%
$ 1.53 billion $ 65.87 million
Sep 10, 2022 $ 1.67
+1.41%
$ 1.51 billion $ 42.58 million
Sep 9, 2022 $ 1.64
+3.51%
$ 1.49 billion $ 62.04 million
Sep 8, 2022 $ 1.59
+6.57%
$ 1.44 billion $ 60.7 million
Sep 7, 2022 $ 1.49
+4.24%
$ 1.35 billion $ 29.8 million
Sep 6, 2022 $ 1.43
-7.49%
$ 1.3 billion $ 53.07 million
Sep 5, 2022 $ 1.54
-0.55%
$ 1.4 billion $ 33.03 million
Sep 4, 2022 $ 1.55
+2.12%
$ 1.41 billion $ 30.14 million
Sep 3, 2022 $ 1.52
+2.04%
$ 1.38 billion $ 22.35 million
Sep 2, 2022 $ 1.49
-3.14%
$ 1.35 billion $ 53.27 million
Sep 1, 2022 $ 1.54
+1.91%
$ 1.4 billion $ 31.27 million
Aug 31, 2022 $ 1.51
+0.82%
$ 1.37 billion $ 36.23 million
Aug 30, 2022 $ 1.5
-2.12%
$ 1.36 billion $ 34.28 million
Aug 29, 2022 $ 1.53
+7.00%
$ 1.39 billion $ 35.96 million
Aug 28, 2022 $ 1.43
-2.28%
$ 1.29 billion $ 32.09 million
Aug 27, 2022 $ 1.46
-1.23%
$ 1.32 billion $ 51.34 million
Aug 26, 2022 $ 1.48
-11.30%
$ 1.34 billion $ 63.53 million
Aug 25, 2022 $ 1.67
+4.33%
$ 1.51 billion $ 64.01 million
Aug 24, 2022 $ 1.6
+0.47%
$ 1.45 billion $ 78.94 million
Aug 23, 2022 $ 1.59
+0.44%
$ 1.44 billion $ 49.82 million
Aug 22, 2022 $ 1.59
-2.93%
$ 1.43 billion $ 76.77 million
Aug 21, 2022 $ 1.63
+4.70%
$ 1.48 billion $ 44.24 million
Aug 20, 2022 $ 1.56
-1.08%
$ 1.41 billion $ 35.98 million
Aug 19, 2022 $ 1.58
-11.84%
$ 1.43 billion $ 73.57 million
Aug 18, 2022 $ 1.79
-4.96%
$ 1.62 billion $ 44.64 million
Aug 17, 2022 $ 1.88
-0.28%
$ 1.7 billion $ 109.42 million
Aug 16, 2022 $ 1.89
+3.70%
$ 1.71 billion $ 51.32 million
Aug 15, 2022 $ 1.82
+0.05%
$ 1.65 billion $ 48.65 million
Aug 14, 2022 $ 1.82
-4.70%
$ 1.65 billion $ 53.33 million
Aug 13, 2022 $ 1.91
-0.74%
$ 1.73 billion $ 30.82 million
Aug 12, 2022 $ 1.92
+1.19%
$ 1.74 billion $ 31.69 million
Aug 11, 2022 $ 1.9
+1.51%
$ 1.72 billion $ 54.27 million