Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $1.18
-2.53%
$1.09 billion $30.95 million
Feb 26, 2023 $1.21
+1.53%
$1.11 billion $23.31 million
Feb 25, 2023 $1.19
-3.45%
$1.1 billion $35.88 million
Feb 24, 2023 $1.24
-8.27%
$1.14 billion $60.44 million
Feb 23, 2023 $1.35
-5.96%
$1.24 billion $158.29 million
Feb 22, 2023 $1.43
+17.43%
$1.32 billion $297.18 million
Feb 21, 2023 $1.22
-2.75%
$1.12 billion $53.54 million
Feb 20, 2023 $1.26
+5.02%
$1.15 billion $50.2 million
Feb 19, 2023 $1.2
+1.47%
$1.1 billion $32.84 million
Feb 18, 2023 $1.18
+2.06%
$1.08 billion $29.73 million
Feb 17, 2023 $1.16
+4.99%
$1.06 billion $48.99 million
Feb 16, 2023 $1.1
-3.95%
$1.01 billion $30.74 million
Feb 15, 2023 $1.15
+7.86%
$1.05 billion $28.58 million
Feb 14, 2023 $1.06
+2.31%
$974.46 million $30.38 million
Feb 13, 2023 $1.04
-4.03%
$953.14 million $32.67 million
Feb 12, 2023 $1.08
-0.14%
$993.35 million $24.59 million
Feb 11, 2023 $1.08
-0.39%
$994.51 million $18.92 million
Feb 10, 2023 $1.09
+0.80%
$998.52 million $37.05 million
Feb 9, 2023 $1.08
-11.86%
$990.63 million $59.73 million
Feb 8, 2023 $1.23
+0.83%
$1.12 billion $54.52 million
Feb 7, 2023 $1.22
+6.02%
$1.12 billion $54.82 million
Feb 6, 2023 $1.15
-3.38%
$1.05 billion $40.01 million
Feb 5, 2023 $1.19
+1.56%
$1.09 billion $65.6 million
Feb 4, 2023 $1.17
+2.10%
$1.07 billion $31.42 million
Feb 3, 2023 $1.14
+4.77%
$1.05 billion $33.84 million
Feb 2, 2023 $1.09
-0.14%
$1 billion $39.94 million
Feb 1, 2023 $1.09
+3.46%
$1 billion $33.9 million
Jan 31, 2023 $1.06
+0.10%
$970.06 million $24.1 million
Jan 30, 2023 $1.06
-9.04%
$969.16 million $45.83 million
Jan 29, 2023 $1.16
+5.77%
$1.07 billion $63.5 million
Jan 28, 2023 $1.1
-2.12%
$1.01 billion $23.32 million
Jan 27, 2023 $1.12
+2.49%
$1.03 billion $30.09 million
Jan 26, 2023 $1.09
+0.18%
$1 billion $26.79 million
Jan 25, 2023 $1.09
+3.12%
$1 billion $37.05 million
Jan 24, 2023 $1.06
-4.76%
$972.75 million $34.78 million
Jan 23, 2023 $1.11
+0.69%
$1.02 billion $29.85 million
Jan 22, 2023 $1.11
-0.03%
$1.01 billion $43.07 million
Jan 21, 2023 $1.11
+3.94%
$1.01 billion $80.28 million
Jan 20, 2023 $1.06
+6.85%
$976.17 million $38.91 million
Jan 19, 2023 $0.996
+4.11%
$913.54 million $54.43 million
Jan 18, 2023 $0.956
-5.99%
$877.36 million $34.02 million
Jan 17, 2023 $1.02
+0.73%
$933.5 million $25.88 million
Jan 16, 2023 $1.01
-1.65%
$926.79 million $29.27 million
Jan 15, 2023 $1.03
+2.11%
$942.34 million $54.6 million
Jan 14, 2023 $1.01
+9.83%
$922.86 million $58.77 million
Jan 13, 2023 $0.916
+2.98%
$839.91 million $31.64 million
Jan 12, 2023 $0.889
+4.16%
$815.93 million $30.3 million
Jan 11, 2023 $0.854
+2.80%
$783.59 million $21.86 million
Jan 10, 2023 $0.831
+0.03%
$762.49 million $20 million
Jan 9, 2023 $0.831
+1.35%
$762.53 million $23.89 million