Tezos Historical Data

XTZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.344
-0.22%
$ 371.88 million $ 11.12 million
Apr 13, 5 PM $ 0.345
+1.43%
$ 372.69 million $ 10.97 million
Apr 13, 4 PM $ 0.34
-0.12%
$ 367.45 million $ 10.36 million
Apr 13, 3 PM $ 0.34
-1.12%
$ 367.9 million $ 10.02 million
Apr 13, 2 PM $ 0.344
-0.01%
$ 372.07 million $ 9.72 million
Apr 13, 1 PM $ 0.344
+0.78%
$ 372.1 million $ 9.83 million
Apr 13, 12 PM $ 0.341
-0.03%
$ 369.26 million $ 9.62 million
Apr 13, 11 AM $ 0.342
-0.02%
$ 369.37 million $ 9.48 million
Apr 13, 10 AM $ 0.342
-0.66%
$ 369.46 million $ 9.47 million
Apr 13, 9 AM $ 0.344
+0.93%
$ 371.92 million $ 9.39 million
Apr 13, 8 AM $ 0.341
-0.44%
$ 368.49 million $ 9.27 million
Apr 13, 7 AM $ 0.342
-1.04%
$ 370.1 million $ 9.01 million
Apr 13, 6 AM $ 0.346
-0.09%
$ 374 million $ 8.8 million
Apr 13, 5 AM $ 0.346
-0.01%
$ 374.35 million $ 8.75 million
Apr 13, 4 AM $ 0.346
-0.24%
$ 374.38 million $ 8.72 million
Apr 13, 3 AM $ 0.347
+0.65%
$ 375.3 million $ 8.59 million
Apr 13, 2 AM $ 0.345
-0.09%
$ 372.87 million $ 8.47 million
Apr 13, 1 AM $ 0.345
+0.68%
$ 373.23 million $ 8.59 million
Apr 13, 12 AM $ 0.343
+0.33%
$ 370.71 million $ 8.94 million
Apr 12, 11 PM $ 0.342
-0.12%
$ 369.45 million $ 8.82 million
Apr 12, 10 PM $ 0.342
-0.63%
$ 369.92 million $ 8.62 million
Apr 12, 9 PM $ 0.344
-0.27%
$ 372.25 million $ 8.6 million
Apr 12, 8 PM $ 0.345
+0.26%
$ 373.26 million $ 8.57 million
Apr 12, 7 PM $ 0.344
-0.36%
$ 372.28 million $ 8.58 million
Apr 12, 6 PM $ 0.346
-0.28%
$ 373.62 million $ 8.62 million
Apr 12, 5 PM $ 0.346
+0.88%
$ 374.67 million $ 8.67 million
Apr 12, 4 PM $ 0.343
+0.14%
$ 371.41 million $ 8.68 million
Apr 12, 3 PM $ 0.343
+0.29%
$ 370.9 million $ 8.8 million
Apr 12, 2 PM $ 0.342
-0.44%
$ 369.84 million $ 8.79 million
Apr 12, 1 PM $ 0.344
-0.31%
$ 371.48 million $ 8.58 million
Apr 12, 12 PM $ 0.345
+0.02%
$ 372.61 million $ 8.55 million
Apr 12, 11 AM $ 0.345
+0.11%
$ 372.54 million $ 8.55 million
Apr 12, 10 AM $ 0.344
-0.16%
$ 372.13 million $ 8.54 million
Apr 12, 9 AM $ 0.345
-0.31%
$ 372.72 million $ 8.54 million
Apr 12, 8 AM $ 0.346
+0.05%
$ 373.9 million $ 8.57 million
Apr 12, 7 AM $ 0.346
-0.16%
$ 373.71 million $ 8.66 million
Apr 12, 6 AM $ 0.346
+0.22%
$ 374.3 million $ 8.71 million
Apr 12, 5 AM $ 0.345
+0.07%
$ 373.49 million $ 8.66 million
Apr 12, 4 AM $ 0.345
-0.16%
$ 373.23 million $ 8.64 million
Apr 12, 3 AM $ 0.346
-0.40%
$ 373.94 million $ 8.75 million
Apr 12, 2 AM $ 0.347
+0.07%
$ 375.44 million $ 8.74 million
Apr 12, 1 AM $ 0.347
-1.75%
$ 375.17 million $ 8.48 million
Apr 12, 12 AM $ 0.353
-0.17%
$ 381.86 million $ 8.13 million
Apr 11, 11 PM $ 0.354
-0.09%
$ 382.47 million $ 8.08 million
Apr 11, 10 PM $ 0.354
-0.50%
$ 382.81 million $ 8.03 million
Apr 11, 9 PM $ 0.356
+0.39%
$ 384.75 million $ 7.9 million
Apr 11, 8 PM $ 0.354
-0.78%
$ 383.26 million $ 7.94 million
Apr 11, 7 PM $ 0.357
+0.37%
$ 386.29 million $ 7.95 million
Apr 11, 6 PM $ 0.356
+1.29%
$ 384.86 million $ 7.95 million
Apr 11, 5 PM $ 0.351
-0.52%
$ 379.97 million $ 8.07 million