Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tezos Historical Data

XTZ Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:03 AM $0.256
-0.05%
$280.9 million $5.35 million
3:02 AM $0.256
-0.15%
$280.9 million $5.36 million
3:01 AM $0.257
+0.03%
$280.9 million $5.34 million
3:00 AM $0.257
-0.14%
$280.9 million $5.34 million
2:59 AM $0.257
-0.09%
$281.67 million $5.35 million
2:58 AM $0.257
-0.08%
$281.67 million $5.35 million
2:57 AM $0.257
+0.12%
$281.67 million $5.34 million
2:56 AM $0.257
-0.01%
$281.67 million $5.34 million
2:55 AM $0.257
+0.03%
$281.67 million $5.34 million
2:54 AM $0.257
+0.01%
$281.75 million $5.34 million
2:53 AM $0.257
+0.06%
$281.75 million $5.34 million
2:52 AM $0.257
+0.02%
$281.75 million $5.34 million
2:51 AM $0.257
-0.01%
$281.75 million $5.33 million
2:50 AM $0.257
-0.16%
$281.75 million $5.33 million
2:49 AM $0.257
+0.01%
$281.97 million $5.33 million
2:48 AM $0.257
+0.05%
$281.97 million $5.33 million
2:47 AM $0.257
+0.05%
$281.97 million $5.34 million
2:46 AM $0.257
+0.02%
$281.97 million $5.34 million
2:45 AM $0.257
+0.03%
$281.97 million $5.34 million
2:44 AM $0.257
+0.03%
$281.51 million $5.34 million
2:43 AM $0.257
+0.00%
$281.51 million $5.34 million
2:42 AM $0.257
-0.02%
$281.51 million $5.34 million
2:41 AM $0.257
+0.00%
$281.51 million $5.34 million
2:40 AM $0.257
-0.12%
$281.51 million $5.34 million
2:39 AM $0.257
+0.00%
$281.85 million $5.34 million
2:38 AM $0.257
-0.01%
$281.85 million $5.34 million
2:37 AM $0.257
-0.01%
$281.85 million $5.34 million
2:36 AM $0.257
-0.01%
$281.85 million $5.34 million
2:35 AM $0.257
+0.00%
$281.85 million $5.34 million
2:34 AM $0.257
+0.02%
$281.92 million $5.34 million
2:33 AM $0.257
-0.02%
$281.92 million $5.34 million
2:32 AM $0.257
+0.12%
$281.92 million $5.34 million
2:31 AM $0.257
+0.00%
$281.92 million $5.33 million
2:30 AM $0.257
+0.00%
$281.92 million $5.33 million
2:29 AM $0.257
-0.02%
$281.59 million $5.33 million
2:28 AM $0.257
+0.08%
$281.59 million $5.33 million
2:27 AM $0.257
+0.07%
$281.59 million $5.32 million
2:26 AM $0.256
-0.02%
$281.59 million $5.32 million
2:25 AM $0.257
+0.08%
$281.59 million $5.32 million
2:24 AM $0.256
-0.02%
$281.05 million $5.32 million
2:23 AM $0.256
-0.02%
$281.05 million $5.31 million
2:22 AM $0.256
+0.03%
$281.05 million $5.32 million
2:21 AM $0.256
+0.06%
$281.05 million $5.31 million
2:20 AM $0.256
+0.01%
$281.05 million $5.31 million
2:19 AM $0.256
-0.06%
$281.05 million $5.3 million
2:18 AM $0.256
-0.13%
$281.05 million $5.3 million
2:17 AM $0.257
-0.13%
$281.05 million $5.3 million
2:16 AM $0.257
-0.10%
$281.05 million $5.29 million
2:15 AM $0.257
-0.04%
$281.05 million $5.29 million
2:14 AM $0.258
-0.13%
$282.34 million $5.29 million