Tezos Historical Data

XTZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.351
-0.52%
$ 379.97 million $ 8.07 million
Apr 11, 4 PM $ 0.353
+0.49%
$ 381.96 million $ 7.94 million
Apr 11, 3 PM $ 0.352
+0.11%
$ 380.11 million $ 8.03 million
Apr 11, 2 PM $ 0.351
-0.36%
$ 379.71 million $ 8.3 million
Apr 11, 1 PM $ 0.352
-0.03%
$ 381.1 million $ 8.54 million
Apr 11, 12 PM $ 0.353
-0.44%
$ 381.19 million $ 8.75 million
Apr 11, 11 AM $ 0.354
-0.14%
$ 382.89 million $ 9.24 million
Apr 11, 10 AM $ 0.355
-0.12%
$ 383.44 million $ 9.43 million
Apr 11, 9 AM $ 0.355
+0.24%
$ 383.89 million $ 9.62 million
Apr 11, 8 AM $ 0.354
+0.28%
$ 382.99 million $ 9.65 million
Apr 11, 7 AM $ 0.353
-0.13%
$ 381.92 million $ 9.59 million
Apr 11, 6 AM $ 0.354
-0.13%
$ 382.42 million $ 9.61 million
Apr 11, 5 AM $ 0.354
-0.36%
$ 382.91 million $ 9.72 million
Apr 11, 4 AM $ 0.355
-0.36%
$ 384.29 million $ 9.8 million
Apr 11, 3 AM $ 0.357
-0.29%
$ 385.67 million $ 9.74 million
Apr 11, 2 AM $ 0.358
+0.03%
$ 386.76 million $ 9.77 million
Apr 11, 1 AM $ 0.358
+0.07%
$ 386.64 million $ 9.8 million
Apr 11, 12 AM $ 0.357
-0.33%
$ 386.37 million $ 9.95 million
Apr 10, 11 PM $ 0.359
-0.13%
$ 387.6 million $ 10.09 million
Apr 10, 10 PM $ 0.359
-0.32%
$ 388.12 million $ 10.12 million
Apr 10, 9 PM $ 0.36
-0.32%
$ 389.34 million $ 10.27 million
Apr 10, 8 PM $ 0.361
-0.34%
$ 390.61 million $ 10.24 million
Apr 10, 7 PM $ 0.362
+0.27%
$ 391.91 million $ 10.16 million
Apr 10, 6 PM $ 0.362
+0.85%
$ 390.86 million $ 10.12 million
Apr 10, 5 PM $ 0.358
-0.17%
$ 387.54 million $ 9.91 million
Apr 10, 4 PM $ 0.359
+0.38%
$ 388.19 million $ 9.95 million
Apr 10, 3 PM $ 0.358
-1.61%
$ 386.72 million $ 9.93 million
Apr 10, 2 PM $ 0.364
+1.46%
$ 393.03 million $ 9.86 million
Apr 10, 1 PM $ 0.358
+0.75%
$ 387.39 million $ 9.63 million
Apr 10, 12 PM $ 0.356
+0.36%
$ 384.51 million $ 9.44 million
Apr 10, 11 AM $ 0.354
+0.16%
$ 383.14 million $ 9.02 million
Apr 10, 10 AM $ 0.354
-0.20%
$ 382.53 million $ 8.91 million
Apr 10, 9 AM $ 0.355
+0.70%
$ 383.29 million $ 8.71 million
Apr 10, 8 AM $ 0.352
-0.63%
$ 380.62 million $ 8.7 million
Apr 10, 7 AM $ 0.354
+0.14%
$ 383.04 million $ 8.71 million
Apr 10, 6 AM $ 0.354
-1.01%
$ 382.5 million $ 8.68 million
Apr 10, 5 AM $ 0.357
+0.22%
$ 386.39 million $ 8.62 million
Apr 10, 4 AM $ 0.357
+0.54%
$ 385.55 million $ 8.67 million
Apr 10, 3 AM $ 0.355
-0.13%
$ 383.49 million $ 9.16 million
Apr 10, 2 AM $ 0.355
-0.53%
$ 383.96 million $ 9.41 million
Apr 10, 1 AM $ 0.357
+0.66%
$ 386.01 million $ 9.55 million
Apr 10, 12 AM $ 0.355
+0.46%
$ 383.43 million $ 9.58 million
Apr 9, 11 PM $ 0.353
-1.12%
$ 381.58 million $ 9.77 million
Apr 9, 10 PM $ 0.357
-0.34%
$ 385.9 million $ 9.86 million
Apr 9, 9 PM $ 0.358
+0.13%
$ 387.2 million $ 9.64 million
Apr 9, 8 PM $ 0.358
+0.43%
$ 386.72 million $ 9.58 million
Apr 9, 7 PM $ 0.356
+0.34%
$ 385.06 million $ 9.46 million
Apr 9, 6 PM $ 0.355
-0.15%
$ 383.77 million $ 9.45 million
Apr 9, 5 PM $ 0.356
-0.36%
$ 384.34 million $ 9.54 million
Apr 9, 4 PM $ 0.357
+0.37%
$ 385.72 million $ 9.45 million