Tezos Historical Data

XTZ Page 28
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.357
-0.12%
$ 386.65 million $ 8.04 million
5:53 PM $ 0.358
+0.01%
$ 386.65 million $ 8.04 million
5:52 PM $ 0.358
-0.08%
$ 386.65 million $ 8.03 million
5:51 PM $ 0.358
-0.10%
$ 386.65 million $ 8.03 million
5:50 PM $ 0.358
-0.03%
$ 386.65 million $ 8.03 million
5:49 PM $ 0.358
+0.00%
$ 387.84 million $ 8.02 million
5:48 PM $ 0.358
+0.03%
$ 387.84 million $ 8.02 million
5:47 PM $ 0.358
-0.02%
$ 387.84 million $ 8.01 million
5:46 PM $ 0.358
+0.03%
$ 387.84 million $ 8.01 million
5:45 PM $ 0.358
-0.01%
$ 387.84 million $ 8 million
5:44 PM $ 0.358
+0.13%
$ 387.77 million $ 7.98 million
5:43 PM $ 0.358
+0.09%
$ 387.77 million $ 7.97 million
5:42 PM $ 0.358
+0.05%
$ 387.77 million $ 7.97 million
5:41 PM $ 0.357
-0.03%
$ 387.77 million $ 7.97 million
5:40 PM $ 0.358
+0.02%
$ 387.77 million $ 7.97 million
5:39 PM $ 0.357
+0.03%
$ 386.75 million $ 7.97 million
5:38 PM $ 0.357
+0.00%
$ 386.75 million $ 7.97 million
5:37 PM $ 0.357
+0.00%
$ 386.75 million $ 7.97 million
5:36 PM $ 0.357
+0.04%
$ 386.75 million $ 7.97 million
5:35 PM $ 0.357
+0.01%
$ 386.75 million $ 7.96 million
5:34 PM $ 0.357
-0.14%
$ 386.45 million $ 7.95 million
5:33 PM $ 0.358
-0.04%
$ 386.45 million $ 7.95 million
5:32 PM $ 0.358
-0.01%
$ 386.45 million $ 7.95 million
5:31 PM $ 0.358
+0.04%
$ 386.45 million $ 7.95 million
5:30 PM $ 0.358
+0.01%
$ 386.45 million $ 7.95 million
5:29 PM $ 0.358
-0.07%
$ 387.03 million $ 7.94 million
5:28 PM $ 0.358
+0.00%
$ 387.03 million $ 7.95 million
5:27 PM $ 0.358
-0.01%
$ 387.03 million $ 7.95 million
5:26 PM $ 0.358
+0.00%
$ 387.03 million $ 7.95 million
5:25 PM $ 0.358
-0.07%
$ 387.03 million $ 7.95 million
5:24 PM $ 0.358
-0.09%
$ 387.59 million $ 7.95 million
5:23 PM $ 0.359
-0.03%
$ 387.59 million $ 7.94 million
5:22 PM $ 0.359
-0.02%
$ 387.59 million $ 7.93 million
5:21 PM $ 0.359
+0.01%
$ 387.59 million $ 7.9 million
5:20 PM $ 0.359
-0.02%
$ 387.59 million $ 7.9 million
5:19 PM $ 0.359
-0.05%
$ 388.17 million $ 7.89 million
5:18 PM $ 0.359
+0.02%
$ 388.17 million $ 7.89 million
5:17 PM $ 0.359
-0.01%
$ 388.17 million $ 7.88 million
5:16 PM $ 0.359
-0.03%
$ 388.17 million $ 7.87 million
5:15 PM $ 0.359
+0.02%
$ 388.17 million $ 7.87 million
5:14 PM $ 0.359
-0.01%
$ 388.33 million $ 7.86 million
5:13 PM $ 0.359
+0.01%
$ 388.33 million $ 7.86 million
5:12 PM $ 0.359
+0.01%
$ 388.33 million $ 7.86 million
5:11 PM $ 0.359
+0.02%
$ 388.33 million $ 7.86 million
5:10 PM $ 0.359
-0.02%
$ 388.33 million $ 7.85 million
5:09 PM $ 0.359
-0.11%
$ 388.33 million $ 7.85 million
5:08 PM $ 0.359
+0.06%
$ 388.33 million $ 7.85 million
5:07 PM $ 0.359
+0.02%
$ 388.33 million $ 7.82 million
5:06 PM $ 0.359
-0.03%
$ 388.33 million $ 7.82 million
5:05 PM $ 0.359
-0.12%
$ 388.33 million $ 7.79 million