Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tezos Historical Data

XTZ Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:18 AM $0.26
-0.01%
$284.67 million $5.46 million
3:17 AM $0.26
+0.34%
$284.67 million $5.44 million
3:16 AM $0.259
+0.13%
$284.67 million $5.42 million
3:15 AM $0.259
-0.05%
$284.67 million $5.42 million
3:14 AM $0.259
+0.03%
$283.69 million $5.4 million
3:13 AM $0.259
+0.20%
$283.69 million $5.4 million
3:12 AM $0.258
+0.66%
$283.69 million $5.39 million
3:11 AM $0.256
+0.20%
$283.69 million $5.36 million
3:10 AM $0.256
+0.03%
$283.69 million $5.36 million
3:09 AM $0.256
+0.02%
$280.55 million $5.36 million
3:08 AM $0.256
+0.02%
$280.55 million $5.36 million
3:07 AM $0.256
-0.05%
$280.55 million $5.36 million
3:06 AM $0.256
+0.00%
$280.55 million $5.36 million
3:05 AM $0.256
-0.11%
$280.55 million $5.35 million
3:04 AM $0.256
-0.01%
$280.9 million $5.35 million
3:03 AM $0.256
-0.05%
$280.9 million $5.35 million
3:02 AM $0.256
-0.15%
$280.9 million $5.36 million
3:01 AM $0.257
+0.03%
$280.9 million $5.34 million
3:00 AM $0.257
-0.14%
$280.9 million $5.34 million
2:59 AM $0.257
-0.09%
$281.67 million $5.35 million
2:58 AM $0.257
-0.08%
$281.67 million $5.35 million
2:57 AM $0.257
+0.12%
$281.67 million $5.34 million
2:56 AM $0.257
-0.01%
$281.67 million $5.34 million
2:55 AM $0.257
+0.03%
$281.67 million $5.34 million
2:54 AM $0.257
+0.01%
$281.75 million $5.34 million
2:53 AM $0.257
+0.06%
$281.75 million $5.34 million
2:52 AM $0.257
+0.02%
$281.75 million $5.34 million
2:51 AM $0.257
-0.01%
$281.75 million $5.33 million
2:50 AM $0.257
-0.16%
$281.75 million $5.33 million
2:49 AM $0.257
+0.01%
$281.97 million $5.33 million
2:48 AM $0.257
+0.05%
$281.97 million $5.33 million
2:47 AM $0.257
+0.05%
$281.97 million $5.34 million
2:46 AM $0.257
+0.02%
$281.97 million $5.34 million
2:45 AM $0.257
+0.03%
$281.97 million $5.34 million
2:44 AM $0.257
+0.03%
$281.51 million $5.34 million
2:43 AM $0.257
+0.00%
$281.51 million $5.34 million
2:42 AM $0.257
-0.02%
$281.51 million $5.34 million
2:41 AM $0.257
+0.00%
$281.51 million $5.34 million
2:40 AM $0.257
-0.12%
$281.51 million $5.34 million
2:39 AM $0.257
+0.00%
$281.85 million $5.34 million
2:38 AM $0.257
-0.01%
$281.85 million $5.34 million
2:37 AM $0.257
-0.01%
$281.85 million $5.34 million
2:36 AM $0.257
-0.01%
$281.85 million $5.34 million
2:35 AM $0.257
+0.00%
$281.85 million $5.34 million
2:34 AM $0.257
+0.02%
$281.92 million $5.34 million
2:33 AM $0.257
-0.02%
$281.92 million $5.34 million
2:32 AM $0.257
+0.12%
$281.92 million $5.34 million
2:31 AM $0.257
+0.00%
$281.92 million $5.33 million
2:30 AM $0.257
+0.00%
$281.92 million $5.33 million
2:29 AM $0.257
-0.02%
$281.59 million $5.33 million