Tezos Historical Data

XTZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 1.43
-1.71%
$ 1.28 billion $ 78.39 million
Jun 20, 2022 $ 1.45
+4.13%
$ 1.3 billion $ 64.07 million
Jun 19, 2022 $ 1.39
+7.97%
$ 1.25 billion $ 66.03 million
Jun 18, 2022 $ 1.29
-7.25%
$ 1.16 billion $ 70.69 million
Jun 17, 2022 $ 1.39
+2.24%
$ 1.25 billion $ 64.96 million
Jun 16, 2022 $ 1.36
-10.83%
$ 1.22 billion $ 132.17 million
Jun 15, 2022 $ 1.53
+4.82%
$ 1.37 billion $ 104.09 million
Jun 14, 2022 $ 1.46
+4.22%
$ 1.31 billion $ 102.01 million
Jun 13, 2022 $ 1.4
-15.01%
$ 1.25 billion $ 175.76 million
Jun 12, 2022 $ 1.64
-8.87%
$ 1.48 billion $ 124.21 million
Jun 11, 2022 $ 1.8
-8.51%
$ 1.62 billion $ 142.22 million
Jun 10, 2022 $ 1.97
-11.60%
$ 1.77 billion $ 151.52 million
Jun 9, 2022 $ 2.23
+6.64%
$ 2 billion $ 124.71 million
Jun 8, 2022 $ 2.09
+1.08%
$ 1.87 billion $ 138.66 million
Jun 7, 2022 $ 2.07
+0.13%
$ 1.85 billion $ 179.5 million
Jun 6, 2022 $ 2.07
+5.46%
$ 1.85 billion $ 82.37 million
Jun 5, 2022 $ 1.96
+2.36%
$ 1.75 billion $ 49.04 million
Jun 4, 2022 $ 1.91
+0.27%
$ 1.71 billion $ 52.15 million
Jun 3, 2022 $ 1.91
-4.08%
$ 1.71 billion $ 57.95 million
Jun 2, 2022 $ 1.99
+2.10%
$ 1.78 billion $ 85.25 million
Jun 1, 2022 $ 1.95
-6.96%
$ 1.74 billion $ 89.36 million
May 31, 2022 $ 2.09
-2.57%
$ 1.88 billion $ 93.65 million
May 30, 2022 $ 2.15
+7.83%
$ 1.92 billion $ 98.29 million
May 29, 2022 $ 1.99
+0.83%
$ 1.79 billion $ 94.12 million
May 28, 2022 $ 1.98
+8.82%
$ 1.77 billion $ 94.76 million
May 27, 2022 $ 1.82
-3.16%
$ 1.63 billion $ 110.65 million
May 26, 2022 $ 1.88
-11.93%
$ 1.68 billion $ 156.45 million
May 25, 2022 $ 2.13
+0.38%
$ 1.91 billion $ 100.01 million
May 24, 2022 $ 2.12
+12.88%
$ 1.9 billion $ 177.02 million
May 23, 2022 $ 1.88
-5.40%
$ 1.68 billion $ 93.23 million
May 22, 2022 $ 1.99
+8.82%
$ 1.78 billion $ 106.33 million
May 21, 2022 $ 1.83
+4.54%
$ 1.63 billion $ 67.92 million
May 20, 2022 $ 1.75
-0.70%
$ 1.56 billion $ 55.93 million
May 19, 2022 $ 1.76
+4.62%
$ 1.57 billion $ 56.21 million
May 18, 2022 $ 1.68
-9.74%
$ 1.5 billion $ 55.01 million
May 17, 2022 $ 1.86
+4.85%
$ 1.67 billion $ 53.79 million
May 16, 2022 $ 1.78
-7.62%
$ 1.59 billion $ 72.3 million
May 15, 2022 $ 1.92
+4.72%
$ 1.72 billion $ 65.21 million
May 14, 2022 $ 1.84
+3.75%
$ 1.64 billion $ 62.3 million
May 13, 2022 $ 1.77
+5.10%
$ 1.58 billion $ 97.63 million
May 12, 2022 $ 1.68
-5.34%
$ 1.51 billion $ 214.27 million
May 11, 2022 $ 1.78
-16.19%
$ 1.59 billion $ 289.15 million
May 10, 2022 $ 2.12
+4.71%
$ 1.9 billion $ 178.31 million
May 9, 2022 $ 2.03
-20.90%
$ 1.81 billion $ 201.05 million
May 8, 2022 $ 2.56
+1.83%
$ 2.29 billion $ 182.5 million
May 7, 2022 $ 2.52
+0.19%
$ 2.25 billion $ 147.97 million
May 6, 2022 $ 2.51
+0.65%
$ 2.24 billion $ 107.06 million
May 5, 2022 $ 2.5
-8.02%
$ 2.23 billion $ 184.96 million
May 4, 2022 $ 2.71
+8.94%
$ 2.42 billion $ 97.84 million
May 3, 2022 $ 2.49
-0.54%
$ 2.22 billion $ 73.73 million