Tezos Historical Data

XTZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.357
+0.37%
$ 385.72 million $ 9.45 million
Apr 9, 3 PM $ 0.355
+1.15%
$ 384.3 million $ 9.31 million
Apr 9, 2 PM $ 0.351
+0.13%
$ 379.91 million $ 9.25 million
Apr 9, 1 PM $ 0.351
+0.06%
$ 379.42 million $ 9.39 million
Apr 9, 12 PM $ 0.351
+0.37%
$ 379.21 million $ 9.49 million
Apr 9, 11 AM $ 0.349
-0.99%
$ 377.82 million $ 9.45 million
Apr 9, 10 AM $ 0.353
-0.05%
$ 381.61 million $ 9.58 million
Apr 9, 9 AM $ 0.353
+0.57%
$ 381.8 million $ 9.77 million
Apr 9, 8 AM $ 0.351
-0.51%
$ 379.64 million $ 9.9 million
Apr 9, 7 AM $ 0.353
+0.15%
$ 381.58 million $ 10.06 million
Apr 9, 6 AM $ 0.352
+0.60%
$ 381.02 million $ 10.1 million
Apr 9, 5 AM $ 0.35
+0.22%
$ 378.76 million $ 10.15 million
Apr 9, 4 AM $ 0.35
-0.56%
$ 377.93 million $ 10.08 million
Apr 9, 3 AM $ 0.352
-0.37%
$ 380.05 million $ 9.83 million
Apr 9, 2 AM $ 0.353
+0.62%
$ 381.45 million $ 9.66 million
Apr 9, 1 AM $ 0.351
+0.04%
$ 379.1 million $ 9.68 million
Apr 9, 12 AM $ 0.351
-0.36%
$ 378.96 million $ 9.53 million
Apr 8, 11 PM $ 0.352
-0.44%
$ 380.29 million $ 9.57 million
Apr 8, 10 PM $ 0.353
-0.74%
$ 381.9 million $ 10.01 million
Apr 8, 9 PM $ 0.356
+0.10%
$ 384.76 million $ 10.38 million
Apr 8, 8 PM $ 0.356
-0.11%
$ 384.38 million $ 10.51 million
Apr 8, 7 PM $ 0.356
+0.32%
$ 384.78 million $ 10.53 million
Apr 8, 6 PM $ 0.355
-0.98%
$ 383.51 million $ 10.46 million
Apr 8, 5 PM $ 0.358
-0.27%
$ 387.3 million $ 10.31 million
Apr 8, 4 PM $ 0.359
-0.09%
$ 388.35 million $ 10.34 million
Apr 8, 3 PM $ 0.36
+1.11%
$ 388.72 million $ 10.25 million
Apr 8, 2 PM $ 0.356
-1.33%
$ 384.47 million $ 10.47 million
Apr 8, 1 PM $ 0.36
-0.13%
$ 389.65 million $ 10.63 million
Apr 8, 12 PM $ 0.361
-0.29%
$ 390.19 million $ 10.9 million
Apr 8, 11 AM $ 0.362
-0.15%
$ 391.34 million $ 11.33 million
Apr 8, 10 AM $ 0.363
-0.40%
$ 391.94 million $ 11.3 million
Apr 8, 9 AM $ 0.364
+0.74%
$ 393.54 million $ 11.53 million
Apr 8, 8 AM $ 0.361
-0.88%
$ 390.49 million $ 11.43 million
Apr 8, 7 AM $ 0.364
+0.10%
$ 393.96 million $ 11.4 million
Apr 8, 6 AM $ 0.364
-0.31%
$ 393.56 million $ 11.39 million
Apr 8, 5 AM $ 0.365
+0.38%
$ 394.77 million $ 11.36 million
Apr 8, 4 AM $ 0.364
-0.04%
$ 393.28 million $ 11.22 million
Apr 8, 3 AM $ 0.364
+0.80%
$ 393.4 million $ 11.12 million
Apr 8, 2 AM $ 0.361
-0.16%
$ 390.28 million $ 11.03 million
Apr 8, 1 AM $ 0.362
+0.91%
$ 390.9 million $ 10.95 million
Apr 8, 12 AM $ 0.358
-0.76%
$ 387.36 million $ 10.87 million
Apr 7, 11 PM $ 0.361
+1.05%
$ 390.3 million $ 10.62 million
Apr 7, 10 PM $ 0.357
+1.76%
$ 386.26 million $ 10.19 million
Apr 7, 9 PM $ 0.351
+1.75%
$ 379.58 million $ 10.08 million
Apr 7, 8 PM $ 0.345
+0.12%
$ 373.05 million $ 9.9 million
Apr 7, 7 PM $ 0.345
+0.84%
$ 372.61 million $ 9.82 million
Apr 7, 6 PM $ 0.342
-0.42%
$ 369.52 million $ 9.83 million
Apr 7, 5 PM $ 0.343
+0.61%
$ 371.08 million $ 9.86 million
Apr 7, 4 PM $ 0.341
+0.13%
$ 368.83 million $ 9.77 million
Apr 7, 3 PM $ 0.341
+0.43%
$ 368.35 million $ 9.85 million