Tezos Historical Data

XTZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.366
+0.23%
$ 394.07 million $ 9.76 million
Feb 23, 2 AM $ 0.365
-0.24%
$ 393.17 million $ 9.77 million
Feb 23, 1 AM $ 0.366
-5.24%
$ 394.11 million $ 9.75 million
Feb 23, 12 AM $ 0.387
+1.91%
$ 415.94 million $ 8.69 million
Feb 22, 11 PM $ 0.379
+0.45%
$ 408.13 million $ 8.03 million
Feb 22, 10 PM $ 0.378
+0.41%
$ 406.3 million $ 7.89 million
Feb 22, 9 PM $ 0.376
+0.03%
$ 404.65 million $ 8.04 million
Feb 22, 8 PM $ 0.376
-0.29%
$ 404.55 million $ 8.14 million
Feb 22, 7 PM $ 0.377
-0.13%
$ 405.71 million $ 8.19 million
Feb 22, 6 PM $ 0.377
-0.15%
$ 406.24 million $ 8.21 million
Feb 22, 5 PM $ 0.378
-0.61%
$ 406.85 million $ 8.36 million
Feb 22, 4 PM $ 0.38
+0.11%
$ 409.34 million $ 8.39 million
Feb 22, 3 PM $ 0.38
+1.20%
$ 408.89 million $ 8.56 million
Feb 22, 2 PM $ 0.375
-0.37%
$ 404.04 million $ 7.74 million
Feb 22, 1 PM $ 0.377
-0.32%
$ 405.55 million $ 7.94 million
Feb 22, 12 PM $ 0.378
-0.84%
$ 406.86 million $ 8.05 million
Feb 22, 11 AM $ 0.381
-0.31%
$ 410.32 million $ 8.08 million
Feb 22, 10 AM $ 0.382
-0.12%
$ 411.58 million $ 8.07 million
Feb 22, 9 AM $ 0.383
+0.28%
$ 412.07 million $ 8.18 million
Feb 22, 8 AM $ 0.382
-0.60%
$ 410.93 million $ 8.46 million
Feb 22, 7 AM $ 0.384
-0.01%
$ 413.41 million $ 8.55 million
Feb 22, 6 AM $ 0.384
+0.43%
$ 413.45 million $ 8.62 million
Feb 22, 5 AM $ 0.383
-0.29%
$ 411.66 million $ 8.59 million
Feb 22, 4 AM $ 0.384
-0.14%
$ 412.87 million $ 8.66 million
Feb 22, 3 AM $ 0.384
-0.22%
$ 413.43 million $ 8.78 million
Feb 22, 2 AM $ 0.385
-0.54%
$ 414.31 million $ 8.8 million
Feb 22, 1 AM $ 0.387
-0.16%
$ 416.61 million $ 8.67 million
Feb 22, 12 AM $ 0.388
-0.27%
$ 417.19 million $ 8.47 million
Feb 21, 11 PM $ 0.389
-0.17%
$ 418.32 million $ 8.28 million
Feb 21, 10 PM $ 0.389
-0.35%
$ 419.02 million $ 8.24 million
Feb 21, 9 PM $ 0.391
+0.20%
$ 420.48 million $ 8.39 million
Feb 21, 8 PM $ 0.39
-0.60%
$ 419.94 million $ 8.35 million
Feb 21, 7 PM $ 0.392
-0.13%
$ 422.16 million $ 8.38 million
Feb 21, 6 PM $ 0.393
+0.37%
$ 422.69 million $ 8.51 million
Feb 21, 5 PM $ 0.391
+0.32%
$ 421.12 million $ 8.83 million
Feb 21, 4 PM $ 0.39
-0.80%
$ 419.8 million $ 9.16 million
Feb 21, 3 PM $ 0.393
+0.01%
$ 423.14 million $ 9.24 million
Feb 21, 2 PM $ 0.393
-0.67%
$ 423.11 million $ 10.15 million
Feb 21, 1 PM $ 0.396
+0.17%
$ 425.94 million $ 10.15 million
Feb 21, 12 PM $ 0.395
-0.18%
$ 425.24 million $ 10.35 million
Feb 21, 11 AM $ 0.396
-0.04%
$ 426 million $ 10.48 million
Feb 21, 10 AM $ 0.396
-0.48%
$ 426.17 million $ 10.68 million
Feb 21, 9 AM $ 0.398
+0.46%
$ 428.23 million $ 10.81 million
Feb 21, 8 AM $ 0.396
+0.58%
$ 426.2 million $ 10.69 million
Feb 21, 7 AM $ 0.394
+0.40%
$ 423.72 million $ 10.72 million
Feb 21, 6 AM $ 0.392
-0.44%
$ 422.02 million $ 10.85 million
Feb 21, 5 AM $ 0.394
+0.31%
$ 423.9 million $ 10.88 million
Feb 21, 4 AM $ 0.393
+0.13%
$ 422.57 million $ 10.95 million
Feb 21, 3 AM $ 0.392
-0.33%
$ 422.05 million $ 11 million
Feb 21, 2 AM $ 0.394
+0.15%
$ 423.4 million $ 11.15 million