Tezos Historical Data

XTZ Page 29
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.244
-0.17%
$ 264.39 million $ 18.31 million
2:00 AM $ 0.244
-0.06%
$ 264.39 million $ 18.31 million
1:59 AM $ 0.245
-0.01%
$ 265.94 million $ 18.3 million
1:58 AM $ 0.245
+0.01%
$ 265.94 million $ 18.3 million
1:57 AM $ 0.245
+0.08%
$ 265.94 million $ 18.3 million
1:56 AM $ 0.244
-0.14%
$ 265.94 million $ 18.29 million
1:55 AM $ 0.245
+0.15%
$ 265.94 million $ 18.29 million
1:54 AM $ 0.244
+0.14%
$ 265.69 million $ 18.29 million
1:53 AM $ 0.244
+0.05%
$ 265.69 million $ 18.29 million
1:52 AM $ 0.244
+0.14%
$ 265.69 million $ 18.29 million
1:51 AM $ 0.244
-0.45%
$ 265.69 million $ 18.3 million
1:50 AM $ 0.245
+0.19%
$ 265.69 million $ 18.3 million
1:49 AM $ 0.244
-0.12%
$ 265.48 million $ 18.3 million
1:48 AM $ 0.245
-0.03%
$ 265.48 million $ 18.29 million
1:47 AM $ 0.245
-0.06%
$ 265.48 million $ 18.29 million
1:46 AM $ 0.245
-0.30%
$ 265.48 million $ 18.3 million
1:45 AM $ 0.246
+0.01%
$ 265.48 million $ 18.3 million
1:44 AM $ 0.245
+0.18%
$ 266.85 million $ 18.3 million
1:43 AM $ 0.245
+0.10%
$ 266.85 million $ 18.28 million
1:42 AM $ 0.245
-0.07%
$ 266.85 million $ 18.27 million
1:41 AM $ 0.245
+0.02%
$ 266.85 million $ 18.27 million
1:40 AM $ 0.245
-0.12%
$ 266.85 million $ 18.28 million
1:39 AM $ 0.245
-0.04%
$ 266.47 million $ 18.28 million
1:38 AM $ 0.245
+0.02%
$ 266.47 million $ 18.28 million
1:37 AM $ 0.245
-0.50%
$ 266.47 million $ 18.27 million
1:36 AM $ 0.246
+0.26%
$ 266.47 million $ 18.27 million
1:35 AM $ 0.246
-0.06%
$ 266.47 million $ 18.26 million
1:34 AM $ 0.246
-0.11%
$ 267.35 million $ 18.26 million
1:33 AM $ 0.246
+0.02%
$ 267.35 million $ 18.25 million
1:32 AM $ 0.246
+0.19%
$ 267.35 million $ 18.25 million
1:31 AM $ 0.246
+0.08%
$ 267.35 million $ 18.25 million
1:30 AM $ 0.246
+0.00%
$ 267.35 million $ 18.25 million
1:29 AM $ 0.246
+0.16%
$ 266.88 million $ 18.24 million
1:28 AM $ 0.245
+0.17%
$ 266.88 million $ 18.24 million
1:27 AM $ 0.245
-0.17%
$ 266.88 million $ 18.24 million
1:26 AM $ 0.245
+0.08%
$ 266.88 million $ 18.24 million
1:25 AM $ 0.245
+0.34%
$ 266.88 million $ 18.24 million
1:24 AM $ 0.244
-0.16%
$ 265.36 million $ 18.24 million
1:23 AM $ 0.244
+0.07%
$ 265.36 million $ 18.24 million
1:22 AM $ 0.244
-0.03%
$ 265.36 million $ 18.25 million
1:21 AM $ 0.244
+0.00%
$ 265.36 million $ 18.24 million
1:20 AM $ 0.244
-0.03%
$ 265.36 million $ 18.25 million
1:19 AM $ 0.244
-0.04%
$ 265.76 million $ 18.25 million
1:18 AM $ 0.245
-0.01%
$ 265.76 million $ 18.26 million
1:17 AM $ 0.245
+0.02%
$ 265.76 million $ 18.27 million
1:16 AM $ 0.245
-0.06%
$ 265.76 million $ 18.27 million
1:15 AM $ 0.245
+0.01%
$ 265.76 million $ 18.27 million
1:14 AM $ 0.245
-0.08%
$ 266.06 million $ 18.27 million
1:13 AM $ 0.245
+0.02%
$ 266.06 million $ 18.28 million
1:12 AM $ 0.245
-0.11%
$ 266.06 million $ 18.3 million