Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $1.01
+0.05%
$926.87 million $39.07 million
Nov 13, 2022 $1.01
-2.60%
$926.55 million $55.85 million
Nov 12, 2022 $1.04
-2.31%
$950.78 million $26.54 million
Nov 11, 2022 $1.06
-7.01%
$973.51 million $34.73 million
Nov 10, 2022 $1.14
+12.35%
$1.05 billion $46.59 million
Nov 9, 2022 $1.02
-13.04%
$930.53 million $106.21 million
Nov 8, 2022 $1.17
-13.94%
$1.07 billion $90.36 million
Nov 7, 2022 $1.36
-1.27%
$1.24 billion $41.58 million
Nov 6, 2022 $1.38
-4.73%
$1.26 billion $39.65 million
Nov 5, 2022 $1.45
-0.06%
$1.32 billion $67.4 million
Nov 4, 2022 $1.45
+5.64%
$1.32 billion $107.68 million
Nov 3, 2022 $1.37
-0.71%
$1.25 billion $100.47 million
Nov 2, 2022 $1.38
-2.28%
$1.26 billion $56.24 million
Nov 1, 2022 $1.41
-0.81%
$1.29 billion $32.39 million
Oct 31, 2022 $1.43
+0.33%
$1.3 billion $36.16 million
Oct 30, 2022 $1.42
-1.51%
$1.3 billion $35.46 million
Oct 29, 2022 $1.44
+0.04%
$1.32 billion $33.01 million
Oct 28, 2022 $1.44
+2.08%
$1.32 billion $38.47 million
Oct 27, 2022 $1.41
-1.62%
$1.29 billion $50.6 million
Oct 26, 2022 $1.44
+3.47%
$1.31 billion $4.66 billion
Oct 25, 2022 $1.39
+2.54%
$1.27 billion $36.23 million
Oct 24, 2022 $1.35
-1.44%
$1.24 billion $61.23 million
Oct 23, 2022 $1.37
+2.41%
$1.25 billion $23.13 million
Oct 22, 2022 $1.34
-0.14%
$1.22 billion $13.09 million
Oct 21, 2022 $1.34
+1.69%
$1.23 billion $25.94 million
Oct 20, 2022 $1.32
-0.49%
$1.21 billion $25.43 million
Oct 19, 2022 $1.33
-3.46%
$1.21 billion $28.45 million
Oct 18, 2022 $1.38
-1.10%
$1.25 billion $25.61 million
Oct 17, 2022 $1.39
+2.56%
$1.26 billion $30.87 million
Oct 16, 2022 $1.36
+0.06%
$1.23 billion $14.19 million
Oct 15, 2022 $1.36
-0.91%
$1.23 billion $18.38 million
Oct 14, 2022 $1.37
-1.25%
$1.24 billion $28.25 million
Oct 13, 2022 $1.38
+2.36%
$1.26 billion $104.76 million
Oct 12, 2022 $1.35
+0.76%
$1.23 billion $17.99 million
Oct 11, 2022 $1.34
-2.07%
$1.22 billion $20.35 million
Oct 10, 2022 $1.37
-3.95%
$1.25 billion $17.28 million
Oct 9, 2022 $1.43
+1.38%
$1.3 billion $11.45 million
Oct 8, 2022 $1.41
-0.12%
$1.28 billion $11.24 million
Oct 7, 2022 $1.41
-1.24%
$1.28 billion $19.99 million
Oct 6, 2022 $1.43
-0.25%
$1.3 billion $27.46 million
Oct 5, 2022 $1.43
-1.83%
$1.3 billion $25.09 million
Oct 4, 2022 $1.46
+1.34%
$1.32 billion $31.67 million
Oct 3, 2022 $1.44
+4.56%
$1.31 billion $41.22 million
Oct 2, 2022 $1.38
-2.39%
$1.25 billion $18.26 million
Oct 1, 2022 $1.41
-0.91%
$1.28 billion $15.89 million
Sep 30, 2022 $1.42
-1.01%
$1.29 billion $42.69 million
Sep 29, 2022 $1.44
-0.32%
$1.31 billion $26.05 million
Sep 28, 2022 $1.44
-0.14%
$1.31 billion $51.19 million
Sep 27, 2022 $1.44
-2.01%
$1.31 billion $45.17 million
Sep 26, 2022 $1.47
+1.07%
$1.34 billion $35.7 million