Tezos Historical Data

XTZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.394
+0.15%
$ 423.4 million $ 11.15 million
Feb 21, 1 AM $ 0.393
+0.28%
$ 422.77 million $ 11.21 million
Feb 21, 12 AM $ 0.392
-0.16%
$ 421.49 million $ 11.2 million
Feb 20, 11 PM $ 0.392
+0.13%
$ 422.28 million $ 11.26 million
Feb 20, 10 PM $ 0.392
+0.07%
$ 421.71 million $ 11.26 million
Feb 20, 9 PM $ 0.392
+0.19%
$ 421.42 million $ 11.13 million
Feb 20, 8 PM $ 0.391
+0.05%
$ 420.63 million $ 11.14 million
Feb 20, 7 PM $ 0.391
-0.46%
$ 420.41 million $ 11.07 million
Feb 20, 6 PM $ 0.393
-0.02%
$ 422.37 million $ 11.24 million
Feb 20, 5 PM $ 0.393
+0.23%
$ 422.44 million $ 10.87 million
Feb 20, 4 PM $ 0.392
+0.24%
$ 421.45 million $ 10.76 million
Feb 20, 3 PM $ 0.391
+1.46%
$ 420.43 million $ 10.91 million
Feb 20, 2 PM $ 0.385
+0.80%
$ 414.4 million $ 10.57 million
Feb 20, 1 PM $ 0.382
-0.80%
$ 411.09 million $ 10.82 million
Feb 20, 12 PM $ 0.385
+0.15%
$ 414.44 million $ 10.97 million
Feb 20, 11 AM $ 0.385
-0.30%
$ 413.83 million $ 10.99 million
Feb 20, 10 AM $ 0.386
-0.24%
$ 415.03 million $ 11.15 million
Feb 20, 9 AM $ 0.387
+0.13%
$ 416.07 million $ 11.37 million
Feb 20, 8 AM $ 0.386
+0.06%
$ 415.54 million $ 11.56 million
Feb 20, 7 AM $ 0.386
-0.25%
$ 415.27 million $ 11.74 million
Feb 20, 6 AM $ 0.387
-0.50%
$ 416.31 million $ 11.78 million
Feb 20, 5 AM $ 0.389
+0.81%
$ 418.49 million $ 11.94 million
Feb 20, 4 AM $ 0.386
-0.44%
$ 415.02 million $ 12.03 million
Feb 20, 3 AM $ 0.387
+0.57%
$ 416.84 million $ 12.01 million
Feb 20, 2 AM $ 0.385
+0.34%
$ 414.48 million $ 11.78 million
Feb 20, 1 AM $ 0.384
+0.10%
$ 413.03 million $ 11.86 million
Feb 20, 12 AM $ 0.384
+0.29%
$ 412.63 million $ 12.1 million
Feb 19, 11 PM $ 0.382
+0.49%
$ 411.42 million $ 12.21 million
Feb 19, 10 PM $ 0.381
+0.22%
$ 409.39 million $ 12.3 million
Feb 19, 9 PM $ 0.38
-0.18%
$ 408.51 million $ 12.45 million
Feb 19, 8 PM $ 0.38
+0.02%
$ 409.23 million $ 12.57 million
Feb 19, 7 PM $ 0.38
+0.25%
$ 409.12 million $ 12.67 million
Feb 19, 6 PM $ 0.379
+1.25%
$ 408.1 million $ 12.67 million
Feb 19, 5 PM $ 0.375
-0.16%
$ 403.04 million $ 12.89 million
Feb 19, 4 PM $ 0.375
-0.05%
$ 403.71 million $ 13.08 million
Feb 19, 3 PM $ 0.375
-0.89%
$ 403.85 million $ 13 million
Feb 19, 2 PM $ 0.379
+0.95%
$ 407.48 million $ 12.96 million
Feb 19, 1 PM $ 0.375
-1.33%
$ 403.68 million $ 12.76 million
Feb 19, 12 PM $ 0.38
-0.21%
$ 409.12 million $ 12.57 million
Feb 19, 11 AM $ 0.381
+0.06%
$ 409.97 million $ 12.43 million
Feb 19, 10 AM $ 0.381
-0.17%
$ 409.71 million $ 12.15 million
Feb 19, 9 AM $ 0.381
-0.38%
$ 410.41 million $ 11.95 million
Feb 19, 8 AM $ 0.383
-0.85%
$ 411.97 million $ 11.62 million
Feb 19, 7 AM $ 0.386
-0.07%
$ 415.52 million $ 11.5 million
Feb 19, 6 AM $ 0.387
-0.05%
$ 415.82 million $ 11.34 million
Feb 19, 5 AM $ 0.387
-0.14%
$ 416.03 million $ 11.13 million
Feb 19, 4 AM $ 0.387
-0.11%
$ 416.62 million $ 10.89 million
Feb 19, 3 AM $ 0.388
+0.26%
$ 417.04 million $ 10.78 million
Feb 19, 2 AM $ 0.387
-0.19%
$ 415.95 million $ 10.75 million
Feb 19, 1 AM $ 0.387
+0.87%
$ 416.72 million $ 10.95 million