Tezos Historical Data

XTZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.341
+0.43%
$ 368.35 million $ 9.85 million
Apr 7, 2 PM $ 0.339
-0.53%
$ 366.78 million $ 9.77 million
Apr 7, 1 PM $ 0.341
+0.24%
$ 368.73 million $ 9.58 million
Apr 7, 12 PM $ 0.34
-0.13%
$ 367.83 million $ 9.22 million
Apr 7, 11 AM $ 0.341
-0.44%
$ 368.3 million $ 8.69 million
Apr 7, 10 AM $ 0.342
-0.45%
$ 369.94 million $ 8.69 million
Apr 7, 9 AM $ 0.344
+0.21%
$ 371.62 million $ 8.44 million
Apr 7, 8 AM $ 0.343
+0.23%
$ 370.86 million $ 8.4 million
Apr 7, 7 AM $ 0.342
-0.04%
$ 370.02 million $ 8.52 million
Apr 7, 6 AM $ 0.343
-0.32%
$ 370.24 million $ 8.44 million
Apr 7, 5 AM $ 0.344
-0.65%
$ 371.42 million $ 8.55 million
Apr 7, 4 AM $ 0.346
+0.21%
$ 373.83 million $ 8.89 million
Apr 7, 3 AM $ 0.345
+0.26%
$ 373.07 million $ 8.97 million
Apr 7, 2 AM $ 0.344
+0.80%
$ 372.11 million $ 9.23 million
Apr 7, 1 AM $ 0.342
-0.47%
$ 369.15 million $ 9.19 million
Apr 7, 12 AM $ 0.343
+0.52%
$ 370.88 million $ 9.31 million
Apr 6, 11 PM $ 0.341
-0.36%
$ 368.94 million $ 9.32 million
Apr 6, 10 PM $ 0.343
-1.10%
$ 370.26 million $ 9.31 million
Apr 6, 9 PM $ 0.346
-0.21%
$ 374.39 million $ 9.15 million
Apr 6, 8 PM $ 0.347
-0.22%
$ 375.18 million $ 9.2 million
Apr 6, 7 PM $ 0.348
+0.11%
$ 375.99 million $ 9.21 million
Apr 6, 6 PM $ 0.348
-0.37%
$ 375.58 million $ 9.15 million
Apr 6, 5 PM $ 0.349
-0.29%
$ 376.96 million $ 9.15 million
Apr 6, 4 PM $ 0.35
-0.46%
$ 378.06 million $ 9.18 million
Apr 6, 3 PM $ 0.351
-0.14%
$ 379.75 million $ 9.17 million
Apr 6, 2 PM $ 0.352
+0.04%
$ 380.29 million $ 9.45 million
Apr 6, 1 PM $ 0.352
-0.32%
$ 380.16 million $ 9.36 million
Apr 6, 12 PM $ 0.353
-0.51%
$ 381.39 million $ 9.34 million
Apr 6, 11 AM $ 0.355
+0.08%
$ 383.35 million $ 9.44 million
Apr 6, 10 AM $ 0.354
-0.21%
$ 383.05 million $ 9.26 million
Apr 6, 9 AM $ 0.355
+0.44%
$ 383.86 million $ 9.12 million
Apr 6, 8 AM $ 0.354
+0.30%
$ 382.19 million $ 8.98 million
Apr 6, 7 AM $ 0.353
-0.26%
$ 381.04 million $ 8.71 million
Apr 6, 6 AM $ 0.354
-0.49%
$ 382.05 million $ 8.69 million
Apr 6, 5 AM $ 0.355
-0.13%
$ 383.93 million $ 8.65 million
Apr 6, 4 AM $ 0.356
+0.33%
$ 384.43 million $ 8.29 million
Apr 6, 3 AM $ 0.355
+0.82%
$ 383.15 million $ 8.1 million
Apr 6, 2 AM $ 0.352
+1.05%
$ 380.04 million $ 7.87 million
Apr 6, 1 AM $ 0.348
+0.32%
$ 376.09 million $ 7.77 million
Apr 6, 12 AM $ 0.347
+0.59%
$ 374.89 million $ 7.61 million
Apr 5, 11 PM $ 0.345
+0.82%
$ 372.67 million $ 7.6 million
Apr 5, 10 PM $ 0.342
+0.60%
$ 369.62 million $ 7.49 million
Apr 5, 9 PM $ 0.34
-0.11%
$ 367.43 million $ 7.36 million
Apr 5, 8 PM $ 0.34
+0.27%
$ 367.83 million $ 7.42 million
Apr 5, 7 PM $ 0.339
-0.34%
$ 366.83 million $ 7.4 million
Apr 5, 6 PM $ 0.341
+0.04%
$ 368.09 million $ 7.46 million
Apr 5, 5 PM $ 0.34
+0.45%
$ 367.93 million $ 7.45 million
Apr 5, 4 PM $ 0.339
-0.13%
$ 366.28 million $ 7.44 million
Apr 5, 3 PM $ 0.339
+0.00%
$ 366.78 million $ 7.36 million
Apr 5, 2 PM $ 0.339
-0.48%
$ 366.81 million $ 7.33 million