Tezos Historical Data

XTZ Page 30
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.243
-0.09%
$ 263.08 million $ 18.24 million
2:15 AM $ 0.243
-0.01%
$ 263.08 million $ 18.25 million
2:14 AM $ 0.243
-0.13%
$ 263.99 million $ 18.25 million
2:13 AM $ 0.243
+0.02%
$ 263.99 million $ 18.25 million
2:12 AM $ 0.243
+0.04%
$ 263.99 million $ 18.25 million
2:11 AM $ 0.243
-0.05%
$ 263.99 million $ 18.24 million
2:10 AM $ 0.243
+0.05%
$ 263.99 million $ 18.24 million
2:09 AM $ 0.243
+0.07%
$ 264.06 million $ 18.24 million
2:08 AM $ 0.243
+0.01%
$ 264.06 million $ 18.25 million
2:07 AM $ 0.243
+0.05%
$ 264.06 million $ 18.24 million
2:06 AM $ 0.243
-0.20%
$ 264.06 million $ 18.25 million
2:05 AM $ 0.243
-0.03%
$ 264.06 million $ 18.25 million
2:04 AM $ 0.243
-0.05%
$ 264.39 million $ 18.25 million
2:03 AM $ 0.243
-0.28%
$ 264.39 million $ 18.26 million
2:02 AM $ 0.244
-0.02%
$ 264.39 million $ 18.27 million
2:01 AM $ 0.244
-0.17%
$ 264.39 million $ 18.31 million
2:00 AM $ 0.244
-0.06%
$ 264.39 million $ 18.31 million
Download