Tezos Historical Data

XTZ Page 30
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.229
+0.00%
$ 249.77 million $ 11.34 million
6:31 PM $ 0.229
+0.00%
$ 249.77 million $ 11.35 million
6:30 PM $ 0.229
-0.07%
$ 249.77 million $ 11.35 million
6:29 PM $ 0.229
+0.02%
$ 250 million $ 11.36 million
6:28 PM $ 0.229
-0.05%
$ 250 million $ 11.36 million
6:27 PM $ 0.229
-0.07%
$ 250 million $ 11.37 million
6:26 PM $ 0.229
-0.05%
$ 250 million $ 11.37 million
6:25 PM $ 0.229
-0.05%
$ 250 million $ 11.37 million
6:24 PM $ 0.23
+0.02%
$ 250.5 million $ 11.38 million
6:23 PM $ 0.229
-0.06%
$ 250.5 million $ 11.38 million
6:22 PM $ 0.23
-0.03%
$ 250.5 million $ 11.36 million
6:21 PM $ 0.23
+0.54%
$ 250.5 million $ 11.37 million
6:20 PM $ 0.228
-0.02%
$ 250.5 million $ 11.37 million
6:19 PM $ 0.228
+0.00%
$ 249.37 million $ 11.37 million
6:18 PM $ 0.228
-0.01%
$ 249.37 million $ 11.37 million
6:17 PM $ 0.228
-0.01%
$ 249.37 million $ 11.37 million
6:16 PM $ 0.229
+0.02%
$ 249.37 million $ 11.37 million
6:15 PM $ 0.228
+0.00%
$ 249.37 million $ 11.37 million
6:14 PM $ 0.228
-0.01%
$ 249.37 million $ 11.37 million
6:13 PM $ 0.229
+0.00%
$ 249.37 million $ 11.36 million
6:12 PM $ 0.229
+0.00%
$ 249.37 million $ 11.37 million
6:11 PM $ 0.228
+0.00%
$ 249.37 million $ 11.38 million
6:10 PM $ 0.229
+0.00%
$ 249.37 million $ 11.38 million
6:09 PM $ 0.229
+0.00%
$ 249.4 million $ 11.38 million
6:08 PM $ 0.229
-0.01%
$ 249.4 million $ 11.38 million
6:07 PM $ 0.229
-0.03%
$ 249.4 million $ 11.38 million
6:06 PM $ 0.229
+0.00%
$ 249.4 million $ 11.38 million
6:05 PM $ 0.229
-0.01%
$ 249.4 million $ 11.38 million
6:04 PM $ 0.229
-0.01%
$ 249.55 million $ 11.38 million
6:03 PM $ 0.229
-0.02%
$ 249.55 million $ 11.43 million
6:02 PM $ 0.229
-0.05%
$ 249.55 million $ 11.43 million
6:01 PM $ 0.229
+0.00%
$ 249.55 million $ 11.43 million
6:00 PM $ 0.229
+0.00%
$ 249.55 million $ 11.43 million
Download