Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:27 AM $0.259
+0.03%
$284.43 million $5.5 million
3:26 AM $0.259
+0.06%
$284.43 million $5.5 million
3:25 AM $0.259
-0.05%
$284.43 million $5.49 million
3:24 AM $0.259
-0.01%
$283.83 million $5.49 million
3:23 AM $0.259
-0.05%
$283.83 million $5.48 million
3:22 AM $0.259
-0.10%
$283.83 million $5.48 million
3:21 AM $0.259
-0.09%
$283.83 million $5.47 million
3:20 AM $0.259
-0.05%
$283.83 million $5.47 million
3:19 AM $0.26
-0.07%
$284.67 million $5.47 million
3:18 AM $0.26
-0.01%
$284.67 million $5.46 million
3:17 AM $0.26
+0.34%
$284.67 million $5.44 million
3:16 AM $0.259
+0.13%
$284.67 million $5.42 million
3:15 AM $0.259
-0.05%
$284.67 million $5.42 million
3:14 AM $0.259
+0.03%
$283.69 million $5.4 million
3:13 AM $0.259
+0.20%
$283.69 million $5.4 million
3:12 AM $0.258
+0.66%
$283.69 million $5.39 million
3:11 AM $0.256
+0.20%
$283.69 million $5.36 million
3:10 AM $0.256
+0.03%
$283.69 million $5.36 million
3:09 AM $0.256
+0.02%
$280.55 million $5.36 million
3:08 AM $0.256
+0.02%
$280.55 million $5.36 million
3:07 AM $0.256
-0.05%
$280.55 million $5.36 million
3:06 AM $0.256
+0.00%
$280.55 million $5.36 million
3:05 AM $0.256
-0.11%
$280.55 million $5.35 million
3:04 AM $0.256
-0.01%
$280.9 million $5.35 million
3:03 AM $0.256
-0.05%
$280.9 million $5.35 million
3:02 AM $0.256
-0.15%
$280.9 million $5.36 million
3:01 AM $0.257
+0.03%
$280.9 million $5.34 million
3:00 AM $0.257
-0.14%
$280.9 million $5.34 million
Download