Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $1.9
+1.51%
$1.72 billion $54.27 million
Aug 10, 2022 $1.87
+3.84%
$1.69 billion $43.35 million
Aug 9, 2022 $1.8
-4.67%
$1.63 billion $41.96 million
Aug 8, 2022 $1.89
+0.22%
$1.71 billion $50.92 million
Aug 7, 2022 $1.89
+0.59%
$1.71 billion $28.98 million
Aug 6, 2022 $1.88
+0.75%
$1.7 billion $44.04 million
Aug 5, 2022 $1.86
+2.58%
$1.68 billion $40.34 million
Aug 4, 2022 $1.82
+5.70%
$1.64 billion $81.76 million
Aug 3, 2022 $1.72
+0.39%
$1.55 billion $38.04 million
Aug 2, 2022 $1.71
-5.80%
$1.54 billion $43.14 million
Aug 1, 2022 $1.82
+4.41%
$1.64 billion $54.96 million
Jul 31, 2022 $1.74
-4.08%
$1.57 billion $89.8 million
Jul 30, 2022 $1.81
+6.16%
$1.63 billion $92.66 million
Jul 29, 2022 $1.71
-0.57%
$1.54 billion $65.18 million
Jul 28, 2022 $1.72
+4.60%
$1.55 billion $57.88 million
Jul 27, 2022 $1.64
+5.56%
$1.48 billion $84.17 million
Jul 26, 2022 $1.56
+3.19%
$1.4 billion $35.57 million
Jul 25, 2022 $1.51
-10.23%
$1.36 billion $35.95 million
Jul 24, 2022 $1.68
+1.73%
$1.51 billion $53.52 million
Jul 23, 2022 $1.65
+1.04%
$1.49 billion $27.66 million
Jul 22, 2022 $1.64
-2.28%
$1.47 billion $36.64 million
Jul 21, 2022 $1.67
+3.24%
$1.51 billion $51.36 million
Jul 20, 2022 $1.62
-7.03%
$1.46 billion $74.31 million
Jul 19, 2022 $1.74
+0.44%
$1.57 billion $54.53 million
Jul 18, 2022 $1.74
+10.30%
$1.56 billion $65.5 million
Jul 17, 2022 $1.57
-1.78%
$1.42 billion $45.74 million
Jul 16, 2022 $1.6
+1.82%
$1.44 billion $30.43 million
Jul 15, 2022 $1.57
+0.62%
$1.42 billion $58.15 million
Jul 14, 2022 $1.56
+2.83%
$1.41 billion $65.3 million
Jul 13, 2022 $1.52
+6.24%
$1.37 billion $70.07 million
Jul 12, 2022 $1.43
-9.03%
$1.29 billion $68.64 million
Jul 11, 2022 $1.57
-3.22%
$1.42 billion $94.71 million
Jul 10, 2022 $1.63
+0.12%
$1.46 billion $49.08 million
Jul 9, 2022 $1.62
+6.18%
$1.46 billion $55.99 million
Jul 8, 2022 $1.53
-2.66%
$1.38 billion $58.14 million
Jul 7, 2022 $1.57
+1.35%
$1.42 billion $56.52 million
Jul 6, 2022 $1.55
+5.28%
$1.39 billion $51.5 million
Jul 5, 2022 $1.47
-4.36%
$1.32 billion $53.53 million
Jul 4, 2022 $1.54
+6.12%
$1.38 billion $59.67 million
Jul 3, 2022 $1.45
-0.51%
$1.3 billion $53.43 million
Jul 2, 2022 $1.46
+5.77%
$1.31 billion $102.17 million
Jul 1, 2022 $1.38
-2.74%
$1.24 billion $71.59 million
Jun 30, 2022 $1.42
-4.16%
$1.27 billion $54.43 million
Jun 29, 2022 $1.48
-2.83%
$1.33 billion $55.26 million
Jun 28, 2022 $1.52
-5.03%
$1.37 billion $91.84 million
Jun 27, 2022 $1.6
+10.59%
$1.44 billion $95.61 million
Jun 26, 2022 $1.45
-6.13%
$1.3 billion $40.82 million
Jun 25, 2022 $1.54
+0.34%
$1.39 billion $40.61 million
Jun 24, 2022 $1.54
+6.57%
$1.38 billion $52.29 million
Jun 23, 2022 $1.44
+7.18%
$1.3 billion $44.27 million