Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $1.35
-5.55%
$1.21 billion $52 million
Jun 21, 2022 $1.43
-1.71%
$1.28 billion $78.39 million
Jun 20, 2022 $1.45
+4.13%
$1.3 billion $64.07 million
Jun 19, 2022 $1.39
+7.97%
$1.25 billion $66.03 million
Jun 18, 2022 $1.29
-7.25%
$1.16 billion $70.69 million
Jun 17, 2022 $1.39
+2.24%
$1.25 billion $64.96 million
Jun 16, 2022 $1.36
-10.83%
$1.22 billion $132.17 million
Jun 15, 2022 $1.53
+4.82%
$1.37 billion $104.09 million
Jun 14, 2022 $1.46
+4.22%
$1.31 billion $102.01 million
Jun 13, 2022 $1.4
-15.01%
$1.25 billion $175.76 million
Jun 12, 2022 $1.64
-8.87%
$1.48 billion $124.21 million
Jun 11, 2022 $1.8
-8.51%
$1.62 billion $142.22 million
Jun 10, 2022 $1.97
-11.60%
$1.77 billion $151.52 million
Jun 9, 2022 $2.23
+6.64%
$2 billion $124.71 million
Jun 8, 2022 $2.09
+1.08%
$1.87 billion $138.66 million
Jun 7, 2022 $2.07
+0.13%
$1.85 billion $179.5 million
Jun 6, 2022 $2.07
+5.46%
$1.85 billion $82.37 million
Jun 5, 2022 $1.96
+2.36%
$1.75 billion $49.04 million
Jun 4, 2022 $1.91
+0.27%
$1.71 billion $52.15 million
Jun 3, 2022 $1.91
-4.08%
$1.71 billion $57.95 million
Jun 2, 2022 $1.99
+2.10%
$1.78 billion $85.25 million
Jun 1, 2022 $1.95
-6.96%
$1.74 billion $89.36 million
May 31, 2022 $2.09
-2.57%
$1.88 billion $93.65 million
May 30, 2022 $2.15
+7.83%
$1.92 billion $98.29 million
May 29, 2022 $1.99
+0.83%
$1.79 billion $94.12 million
May 28, 2022 $1.98
+8.82%
$1.77 billion $94.76 million
May 27, 2022 $1.82
-3.16%
$1.63 billion $110.65 million
May 26, 2022 $1.88
-11.93%
$1.68 billion $156.45 million
May 25, 2022 $2.13
+0.38%
$1.91 billion $100.01 million
May 24, 2022 $2.12
+12.88%
$1.9 billion $177.02 million
May 23, 2022 $1.88
-5.40%
$1.68 billion $93.23 million
May 22, 2022 $1.99
+8.82%
$1.78 billion $106.33 million
May 21, 2022 $1.83
+4.54%
$1.63 billion $67.92 million
May 20, 2022 $1.75
-0.70%
$1.56 billion $55.93 million
May 19, 2022 $1.76
+4.62%
$1.57 billion $56.21 million
May 18, 2022 $1.68
-9.74%
$1.5 billion $55.01 million
May 17, 2022 $1.86
+4.85%
$1.67 billion $53.79 million
May 16, 2022 $1.78
-7.62%
$1.59 billion $72.3 million
May 15, 2022 $1.92
+4.72%
$1.72 billion $65.21 million
May 14, 2022 $1.84
+3.75%
$1.64 billion $62.3 million
May 13, 2022 $1.77
+5.10%
$1.58 billion $97.63 million
May 12, 2022 $1.68
-5.34%
$1.51 billion $214.27 million
May 11, 2022 $1.78
-16.19%
$1.59 billion $289.15 million
May 10, 2022 $2.12
+4.71%
$1.9 billion $178.31 million
May 9, 2022 $2.03
-20.90%
$1.81 billion $201.05 million
May 8, 2022 $2.56
+1.83%
$2.29 billion $182.5 million
May 7, 2022 $2.52
+0.19%
$2.25 billion $147.97 million
May 6, 2022 $2.51
+0.65%
$2.24 billion $107.06 million
May 5, 2022 $2.5
-8.02%
$2.23 billion $184.96 million
May 4, 2022 $2.71
+8.94%
$2.42 billion $97.84 million