Tezos Historical Data

XTZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 2.95
-11.58%
$ 2.41 billion $ 232.75 million
Jan 21, 2022 $ 3.33
-10.11%
$ 2.72 billion $ 243.73 million
Jan 20, 2022 $ 3.7
-4.79%
$ 3.02 billion $ 116.8 million
Jan 19, 2022 $ 3.89
-5.49%
$ 3.18 billion $ 142.95 million
Jan 18, 2022 $ 4.11
+1.40%
$ 3.36 billion $ 143.95 million
Jan 17, 2022 $ 4.06
-5.59%
$ 3.31 billion $ 104.83 million
Jan 16, 2022 $ 4.3
+0.30%
$ 3.51 billion $ 100.14 million
Jan 15, 2022 $ 4.28
-0.13%
$ 3.5 billion $ 87.05 million
Jan 14, 2022 $ 4.29
+4.24%
$ 3.5 billion $ 126.78 million
Jan 13, 2022 $ 4.11
-6.11%
$ 3.36 billion $ 149.6 million
Jan 12, 2022 $ 4.38
+5.04%
$ 3.58 billion $ 172.04 million
Jan 11, 2022 $ 4.17
+3.47%
$ 3.41 billion $ 111.45 million
Jan 10, 2022 $ 4.03
-4.66%
$ 3.29 billion $ 164.78 million
Jan 9, 2022 $ 4.23
+5.46%
$ 3.46 billion $ 170.47 million
Jan 8, 2022 $ 4.01
-5.76%
$ 3.28 billion $ 163.92 million
Jan 7, 2022 $ 4.26
-4.53%
$ 3.48 billion $ 252.72 million
Jan 6, 2022 $ 4.46
-1.47%
$ 3.64 billion $ 303.66 million
Jan 5, 2022 $ 4.52
-9.68%
$ 3.7 billion $ 493.16 million
Jan 4, 2022 $ 5.01
+4.29%
$ 4.09 billion $ 620.23 million
Jan 3, 2022 $ 4.8
+2.84%
$ 3.92 billion $ 310.47 million
Jan 2, 2022 $ 4.67
-1.45%
$ 3.82 billion $ 120.89 million
Jan 1, 2022 $ 4.74
+8.81%
$ 3.87 billion $ 235.28 million
Dec 31, 2021 $ 4.36
+0.22%
$ 3.56 billion $ 141.76 million
Dec 30, 2021 $ 4.35
+0.26%
$ 3.55 billion $ 154.13 million
Dec 29, 2021 $ 4.33
-3.22%
$ 3.54 billion $ 162.26 million
Dec 28, 2021 $ 4.48
-12.22%
$ 3.66 billion $ 261.85 million
Dec 27, 2021 $ 5.1
+5.04%
$ 4.17 billion $ 274.51 million
Dec 26, 2021 $ 4.86
+5.31%
$ 3.97 billion $ 295.05 million
Dec 25, 2021 $ 4.61
+2.90%
$ 3.77 billion $ 154.61 million
Dec 24, 2021 $ 4.48
-5.37%
$ 3.66 billion $ 220.88 million
Dec 23, 2021 $ 4.74
+4.75%
$ 3.87 billion $ 273.61 million
Dec 22, 2021 $ 4.52
+6.72%
$ 3.7 billion $ 234.58 million
Dec 21, 2021 $ 4.24
+3.61%
$ 3.46 billion $ 115.79 million
Dec 20, 2021 $ 4.09
-1.05%
$ 3.34 billion $ 188.65 million
Dec 19, 2021 $ 4.13
-2.65%
$ 3.38 billion $ 120.42 million
Dec 18, 2021 $ 4.25
+1.95%
$ 3.47 billion $ 189.62 million
Dec 17, 2021 $ 4.16
-3.30%
$ 3.4 billion $ 227.31 million
Dec 16, 2021 $ 4.31
-4.07%
$ 3.52 billion $ 286.72 million
Dec 15, 2021 $ 4.5
-0.22%
$ 3.67 billion $ 325.3 million
Dec 14, 2021 $ 4.51
+10.98%
$ 3.68 billion $ 456.52 million
Dec 13, 2021 $ 4.06
-10.55%
$ 3.32 billion $ 208.97 million
Dec 12, 2021 $ 4.54
+0.39%
$ 3.71 billion $ 117.73 million
Dec 11, 2021 $ 4.52
+4.24%
$ 3.69 billion $ 187.26 million
Dec 10, 2021 $ 4.34
-10.49%
$ 3.54 billion $ 336.88 million
Dec 9, 2021 $ 4.85
-14.60%
$ 3.96 billion $ 563.35 million
Dec 8, 2021 $ 5.67
+0.86%
$ 4.64 billion $ 937.95 million
Dec 7, 2021 $ 5.63
+34.82%
$ 4.6 billion $ 632.38 million
Dec 6, 2021 $ 4.17
+7.88%
$ 3.41 billion $ 187.2 million
Dec 5, 2021 $ 3.87
-6.45%
$ 3.16 billion $ 153.38 million
Dec 4, 2021 $ 4.13
-13.69%
$ 3.38 billion $ 297.61 million