Tezos Historical Data

XTZ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.352
-0.15%
$ 379.94 million $ 9.63 million
Apr 3, 12 PM $ 0.352
-1.06%
$ 380.5 million $ 9.59 million
Apr 3, 11 AM $ 0.356
+0.97%
$ 384.57 million $ 9.26 million
Apr 3, 10 AM $ 0.353
-0.32%
$ 380.87 million $ 8.73 million
Apr 3, 9 AM $ 0.354
+0.42%
$ 382.09 million $ 8.55 million
Apr 3, 8 AM $ 0.352
+0.71%
$ 380.55 million $ 8.1 million
Apr 3, 7 AM $ 0.35
-0.14%
$ 377.86 million $ 7.9 million
Apr 3, 6 AM $ 0.35
+0.46%
$ 378.39 million $ 7.67 million
Apr 3, 5 AM $ 0.349
+0.40%
$ 376.66 million $ 7.47 million
Apr 3, 4 AM $ 0.347
+0.35%
$ 375.14 million $ 7.44 million
Apr 3, 3 AM $ 0.346
+0.21%
$ 373.84 million $ 7.36 million
Apr 3, 2 AM $ 0.345
+0.68%
$ 373.05 million $ 7.53 million
Apr 3, 1 AM $ 0.343
+0.04%
$ 370.53 million $ 7.59 million
Apr 3, 12 AM $ 0.343
+0.10%
$ 370.38 million $ 7.9 million
Apr 2, 11 PM $ 0.342
+0.15%
$ 369.97 million $ 8.16 million
Apr 2, 10 PM $ 0.342
+0.48%
$ 369.41 million $ 8.21 million
Apr 2, 9 PM $ 0.34
-0.02%
$ 367.65 million $ 8.37 million
Apr 2, 8 PM $ 0.34
-0.04%
$ 367.73 million $ 8.44 million
Apr 2, 7 PM $ 0.341
-0.35%
$ 367.89 million $ 8.62 million
Apr 2, 6 PM $ 0.342
+0.46%
$ 369.23 million $ 8.61 million
Apr 2, 5 PM $ 0.34
-0.51%
$ 367.49 million $ 8.73 million
Apr 2, 4 PM $ 0.342
-0.03%
$ 369.36 million $ 8.72 million
Apr 2, 3 PM $ 0.342
-0.78%
$ 369.47 million $ 8.74 million
Apr 2, 2 PM $ 0.345
+1.24%
$ 372.4 million $ 8.72 million
Apr 2, 1 PM $ 0.34
-0.32%
$ 367.82 million $ 8.6 million
Apr 2, 12 PM $ 0.342
-0.40%
$ 369 million $ 8.64 million
Apr 2, 11 AM $ 0.343
-0.26%
$ 370.48 million $ 8.86 million
Apr 2, 10 AM $ 0.344
-0.15%
$ 371.44 million $ 8.97 million
Apr 2, 9 AM $ 0.344
-0.11%
$ 371.98 million $ 9.1 million
Apr 2, 8 AM $ 0.345
-0.45%
$ 372.37 million $ 9.23 million
Apr 2, 7 AM $ 0.346
+0.04%
$ 374.05 million $ 9.42 million
Apr 2, 6 AM $ 0.346
+0.62%
$ 373.91 million $ 9.56 million
Apr 2, 5 AM $ 0.344
+0.54%
$ 371.6 million $ 9.66 million
Apr 2, 4 AM $ 0.342
-0.87%
$ 369.59 million $ 9.66 million
Apr 2, 3 AM $ 0.345
+0.42%
$ 372.85 million $ 9.57 million
Apr 2, 2 AM $ 0.344
-0.83%
$ 371.28 million $ 9.26 million
Apr 2, 1 AM $ 0.347
-1.58%
$ 374.38 million $ 9.21 million
Apr 2, 12 AM $ 0.352
+0.14%
$ 380.39 million $ 8.81 million
Apr 1, 11 PM $ 0.352
-0.24%
$ 379.81 million $ 8.6 million
Apr 1, 10 PM $ 0.352
-0.20%
$ 380.72 million $ 8.69 million
Apr 1, 9 PM $ 0.353
+0.63%
$ 381.48 million $ 9.09 million
Apr 1, 8 PM $ 0.351
-0.10%
$ 379.1 million $ 9.08 million
Apr 1, 7 PM $ 0.351
-0.16%
$ 379.47 million $ 9.11 million
Apr 1, 6 PM $ 0.352
-0.30%
$ 380.07 million $ 9.14 million
Apr 1, 5 PM $ 0.353
-0.46%
$ 381.21 million $ 9.09 million
Apr 1, 4 PM $ 0.355
+0.30%
$ 382.95 million $ 9.6 million
Apr 1, 3 PM $ 0.353
+0.12%
$ 381.8 million $ 9.71 million
Apr 1, 2 PM $ 0.353
-0.06%
$ 381.35 million $ 9.76 million
Apr 1, 1 PM $ 0.353
-0.34%
$ 381.57 million $ 10.07 million
Apr 1, 12 PM $ 0.354
-0.34%
$ 382.89 million $ 10.17 million