Tezos Historical Data

XTZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 4.79
-5.79%
$ 3.91 billion $ 172.81 million
Dec 2, 2021 $ 5.09
-2.24%
$ 4.16 billion $ 118.2 million
Dec 1, 2021 $ 5.2
-5.21%
$ 4.25 billion $ 191.57 million
Nov 30, 2021 $ 5.49
-2.00%
$ 4.48 billion $ 416.99 million
Nov 29, 2021 $ 5.6
+20.65%
$ 4.58 billion $ 326.03 million
Nov 28, 2021 $ 4.64
+0.97%
$ 3.79 billion $ 84.43 million
Nov 27, 2021 $ 4.6
-0.76%
$ 3.76 billion $ 81.07 million
Nov 26, 2021 $ 4.63
-8.39%
$ 3.79 billion $ 161.2 million
Nov 25, 2021 $ 5.06
+3.41%
$ 4.13 billion $ 116.95 million
Nov 24, 2021 $ 4.89
-4.15%
$ 4 billion $ 129.36 million
Nov 23, 2021 $ 5.1
+1.73%
$ 4.17 billion $ 130.53 million
Nov 22, 2021 $ 5.02
-4.16%
$ 4.1 billion $ 134.5 million
Nov 21, 2021 $ 5.23
-5.30%
$ 4.28 billion $ 124.35 million
Nov 20, 2021 $ 5.53
+4.80%
$ 4.51 billion $ 138.47 million
Nov 19, 2021 $ 5.27
+10.25%
$ 4.31 billion $ 134.42 million
Nov 18, 2021 $ 4.78
-8.97%
$ 3.91 billion $ 151.98 million
Nov 17, 2021 $ 5.25
+0.50%
$ 4.29 billion $ 159.02 million
Nov 16, 2021 $ 5.23
-8.58%
$ 4.27 billion $ 235.61 million
Nov 15, 2021 $ 5.72
-1.84%
$ 4.67 billion $ 98.49 million
Nov 14, 2021 $ 5.83
-1.66%
$ 4.76 billion $ 110.21 million
Nov 13, 2021 $ 5.92
+2.76%
$ 4.84 billion $ 158.91 million
Nov 12, 2021 $ 5.76
-2.01%
$ 4.71 billion $ 156.24 million
Nov 11, 2021 $ 5.88
+1.56%
$ 4.81 billion $ 174.4 million
Nov 10, 2021 $ 5.79
-8.06%
$ 4.73 billion $ 295.36 million
Nov 9, 2021 $ 6.3
-2.86%
$ 5.15 billion $ 230.37 million
Nov 8, 2021 $ 6.49
+1.89%
$ 5.3 billion $ 188.6 million
Nov 7, 2021 $ 6.36
-0.83%
$ 5.2 billion $ 124.27 million
Nov 6, 2021 $ 6.42
-0.97%
$ 5.24 billion $ 193.17 million
Nov 5, 2021 $ 6.48
+2.29%
$ 5.3 billion $ 330.54 million
Nov 4, 2021 $ 6.34
+0.55%
$ 5.18 billion $ 172.57 million
Nov 3, 2021 $ 6.3
+0.81%
$ 5.15 billion $ 222.46 million
Nov 2, 2021 $ 6.25
+0.15%
$ 5.11 billion $ 163.74 million
Nov 1, 2021 $ 6.24
-1.35%
$ 5.1 billion $ 165.03 million
Oct 31, 2021 $ 6.33
+0.64%
$ 5.17 billion $ 225.2 million
Oct 30, 2021 $ 6.29
-3.90%
$ 5.14 billion $ 252.06 million
Oct 29, 2021 $ 6.54
+6.69%
$ 5.34 billion $ 242.49 million
Oct 28, 2021 $ 6.13
+4.02%
$ 5.01 billion $ 294.79 million
Oct 27, 2021 $ 5.89
-13.63%
$ 4.82 billion $ 480.28 million
Oct 26, 2021 $ 6.82
+2.98%
$ 5.58 billion $ 327.18 million
Oct 25, 2021 $ 6.63
+2.25%
$ 5.41 billion $ 184.17 million
Oct 24, 2021 $ 6.48
-3.75%
$ 5.3 billion $ 162.58 million
Oct 23, 2021 $ 6.73
+0.42%
$ 5.5 billion $ 118.41 million
Oct 22, 2021 $ 6.71
+0.69%
$ 5.48 billion $ 179.12 million
Oct 21, 2021 $ 6.66
-4.97%
$ 5.44 billion $ 256.63 million
Oct 20, 2021 $ 7.01
+3.82%
$ 5.73 billion $ 251.38 million
Oct 19, 2021 $ 6.75
+3.14%
$ 5.51 billion $ 255.25 million
Oct 18, 2021 $ 6.54
-1.20%
$ 5.35 billion $ 203.83 million
Oct 17, 2021 $ 6.62
-4.01%
$ 5.41 billion $ 209.34 million
Oct 16, 2021 $ 6.9
+0.85%
$ 5.64 billion $ 213.4 million
Oct 15, 2021 $ 6.84
-3.97%
$ 5.59 billion $ 304.96 million