Tezos Historical Data

XTZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.421
-0.22%
$ 452.63 million $ 29.82 million
Feb 15, 12 AM $ 0.422
-0.28%
$ 453.9 million $ 29.02 million
Feb 14, 11 PM $ 0.423
-0.63%
$ 455.25 million $ 28.61 million
Feb 14, 10 PM $ 0.426
+0.61%
$ 458.15 million $ 28.13 million
Feb 14, 9 PM $ 0.423
+0.05%
$ 455.37 million $ 27.65 million
Feb 14, 8 PM $ 0.423
-0.48%
$ 455.09 million $ 27.01 million
Feb 14, 7 PM $ 0.425
+0.39%
$ 457.32 million $ 26.51 million
Feb 14, 6 PM $ 0.424
+0.50%
$ 455.58 million $ 26.14 million
Feb 14, 5 PM $ 0.421
+0.02%
$ 453.3 million $ 25.51 million
Feb 14, 4 PM $ 0.421
+0.46%
$ 453.14 million $ 24.91 million
Feb 14, 3 PM $ 0.419
+0.22%
$ 451.09 million $ 24.42 million
Feb 14, 2 PM $ 0.419
+0.64%
$ 450.11 million $ 24.14 million
Feb 14, 1 PM $ 0.416
+0.14%
$ 447.22 million $ 22.68 million
Feb 14, 12 PM $ 0.415
-0.21%
$ 446.62 million $ 20.75 million
Feb 14, 11 AM $ 0.416
+0.88%
$ 447.55 million $ 19.11 million
Feb 14, 10 AM $ 0.413
-0.63%
$ 443.66 million $ 17.45 million
Feb 14, 9 AM $ 0.415
-0.68%
$ 446.5 million $ 16.03 million
Feb 14, 8 AM $ 0.418
+0.82%
$ 449.54 million $ 15.47 million
Feb 14, 7 AM $ 0.415
+0.76%
$ 445.89 million $ 14.85 million
Feb 14, 6 AM $ 0.412
+0.50%
$ 442.52 million $ 14.85 million
Feb 14, 5 AM $ 0.409
-0.10%
$ 440.28 million $ 14.91 million
Feb 14, 4 AM $ 0.41
+0.11%
$ 440.75 million $ 14.98 million
Feb 14, 3 AM $ 0.409
+0.10%
$ 440.28 million $ 15.03 million
Feb 14, 2 AM $ 0.409
+0.04%
$ 439.83 million $ 15.81 million
Feb 14, 1 AM $ 0.409
+0.03%
$ 439.67 million $ 15.89 million
Feb 14, 12 AM $ 0.409
+0.61%
$ 439.54 million $ 16.06 million
Feb 13, 11 PM $ 0.406
+0.14%
$ 436.82 million $ 16.59 million
Feb 13, 10 PM $ 0.406
-0.14%
$ 436.22 million $ 16.46 million
Feb 13, 9 PM $ 0.406
+0.39%
$ 436.82 million $ 16.38 million
Feb 13, 8 PM $ 0.405
-0.35%
$ 435.11 million $ 16.39 million
Feb 13, 7 PM $ 0.406
+0.41%
$ 436.64 million $ 16.5 million
Feb 13, 6 PM $ 0.404
-0.45%
$ 434.85 million $ 16.62 million
Feb 13, 5 PM $ 0.406
-0.25%
$ 436.8 million $ 16.88 million
Feb 13, 4 PM $ 0.407
+1.47%
$ 438 million $ 16.95 million
Feb 13, 3 PM $ 0.401
+0.64%
$ 431.53 million $ 16.93 million
Feb 13, 2 PM $ 0.399
+0.28%
$ 428.8 million $ 16.83 million
Feb 13, 1 PM $ 0.398
-0.01%
$ 427.64 million $ 16.8 million
Feb 13, 12 PM $ 0.398
-0.21%
$ 427.67 million $ 16.92 million
Feb 13, 11 AM $ 0.399
+0.03%
$ 428.57 million $ 17.03 million
Feb 13, 10 AM $ 0.398
+0.11%
$ 428.45 million $ 17.17 million
Feb 13, 9 AM $ 0.398
-0.66%
$ 428.02 million $ 17.25 million
Feb 13, 8 AM $ 0.401
+0.64%
$ 430.82 million $ 16.59 million
Feb 13, 7 AM $ 0.398
-0.22%
$ 428.08 million $ 16.56 million
Feb 13, 6 AM $ 0.399
+0.58%
$ 429.01 million $ 16.53 million
Feb 13, 5 AM $ 0.397
-0.52%
$ 426.56 million $ 16.56 million
Feb 13, 4 AM $ 0.399
-0.50%
$ 428.78 million $ 16.52 million
Feb 13, 3 AM $ 0.401
+0.23%
$ 430.92 million $ 16.6 million
Feb 13, 2 AM $ 0.4
+0.08%
$ 429.93 million $ 15.89 million
Feb 13, 1 AM $ 0.4
+0.89%
$ 429.57 million $ 15.87 million
Feb 13, 12 AM $ 0.396
-0.99%
$ 425.76 million $ 15.88 million