Tezos Historical Data

XTZ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.354
-0.34%
$ 382.89 million $ 10.17 million
Apr 1, 11 AM $ 0.356
+0.22%
$ 384.09 million $ 10.17 million
Apr 1, 10 AM $ 0.355
-0.18%
$ 383.25 million $ 10.28 million
Apr 1, 9 AM $ 0.355
-0.31%
$ 383.94 million $ 10.29 million
Apr 1, 8 AM $ 0.357
+0.20%
$ 385.14 million $ 10.57 million
Apr 1, 7 AM $ 0.356
-0.25%
$ 384.36 million $ 10.77 million
Apr 1, 6 AM $ 0.357
+1.48%
$ 385.34 million $ 11.27 million
Apr 1, 5 AM $ 0.352
+0.48%
$ 379.81 million $ 11.08 million
Apr 1, 4 AM $ 0.35
-0.41%
$ 377.98 million $ 10.98 million
Apr 1, 3 AM $ 0.351
+0.83%
$ 379.53 million $ 11.08 million
Apr 1, 2 AM $ 0.348
-0.44%
$ 376.39 million $ 11.23 million
Apr 1, 1 AM $ 0.35
-0.63%
$ 378.05 million $ 11.44 million
Apr 1, 12 AM $ 0.352
-0.14%
$ 380.44 million $ 12.4 million
Mar 31, 11 PM $ 0.353
+0.41%
$ 380.92 million $ 12.66 million
Mar 31, 10 PM $ 0.351
-0.95%
$ 379.38 million $ 12.51 million
Mar 31, 9 PM $ 0.355
-0.26%
$ 383.03 million $ 11.87 million
Mar 31, 8 PM $ 0.356
+1.05%
$ 384.01 million $ 11.82 million
Mar 31, 7 PM $ 0.352
+0.19%
$ 380.02 million $ 11.57 million
Mar 31, 6 PM $ 0.351
+0.23%
$ 379.29 million $ 11.59 million
Mar 31, 5 PM $ 0.35
-0.57%
$ 378.42 million $ 11.64 million
Mar 31, 4 PM $ 0.352
+1.56%
$ 380.58 million $ 11.06 million
Mar 31, 3 PM $ 0.347
-0.27%
$ 374.72 million $ 10.76 million
Mar 31, 2 PM $ 0.348
-1.71%
$ 375.75 million $ 10.76 million
Mar 31, 1 PM $ 0.354
+2.03%
$ 382.28 million $ 10.48 million
Mar 31, 12 PM $ 0.347
-0.04%
$ 374.66 million $ 10.22 million
Mar 31, 11 AM $ 0.347
+0.22%
$ 374.8 million $ 10.15 million
Mar 31, 10 AM $ 0.346
+0.12%
$ 373.98 million $ 10.63 million
Mar 31, 9 AM $ 0.346
-0.69%
$ 373.54 million $ 10.48 million
Mar 31, 8 AM $ 0.348
-0.64%
$ 376.12 million $ 10.11 million
Mar 31, 7 AM $ 0.35
+0.50%
$ 378.5 million $ 9.97 million
Mar 31, 6 AM $ 0.349
+0.28%
$ 376.62 million $ 9.43 million
Mar 31, 5 AM $ 0.348
+0.47%
$ 375.57 million $ 9.47 million
Mar 31, 4 AM $ 0.346
+0.55%
$ 373.82 million $ 9.49 million
Mar 31, 3 AM $ 0.344
-0.93%
$ 371.79 million $ 9.43 million
Mar 31, 2 AM $ 0.347
-0.75%
$ 375.27 million $ 9.53 million
Mar 31, 1 AM $ 0.35
-0.08%
$ 378.13 million $ 9.44 million
Mar 31, 12 AM $ 0.35
+0.90%
$ 378.38 million $ 8.51 million
Mar 30, 11 PM $ 0.347
-0.26%
$ 374.97 million $ 8.36 million
Mar 30, 10 PM $ 0.348
-0.14%
$ 375.93 million $ 8.54 million
Mar 30, 9 PM $ 0.349
+0.99%
$ 376.47 million $ 8.87 million
Mar 30, 8 PM $ 0.345
-0.21%
$ 372.78 million $ 8.89 million
Mar 30, 7 PM $ 0.346
+0.28%
$ 373.58 million $ 9.03 million
Mar 30, 6 PM $ 0.345
-1.20%
$ 372.52 million $ 8.97 million
Mar 30, 5 PM $ 0.349
+0.05%
$ 377.06 million $ 8.84 million
Mar 30, 4 PM $ 0.349
+0.08%
$ 376.86 million $ 8.85 million
Mar 30, 3 PM $ 0.349
-0.21%
$ 376.56 million $ 8.88 million
Mar 30, 2 PM $ 0.349
+0.34%
$ 377.35 million $ 8.85 million
Mar 30, 1 PM $ 0.348
-0.40%
$ 376.05 million $ 8.8 million
Mar 30, 12 PM $ 0.35
+0.07%
$ 377.54 million $ 8.86 million
Mar 30, 11 AM $ 0.349
+0.29%
$ 377.27 million $ 8.62 million