Tezos Historical Data

XTZ Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.349
+0.29%
$ 377.27 million $ 8.62 million
Mar 30, 10 AM $ 0.348
+0.49%
$ 376.17 million $ 7.9 million
Mar 30, 9 AM $ 0.347
-0.87%
$ 374.36 million $ 8.05 million
Mar 30, 8 AM $ 0.35
+0.00%
$ 377.65 million $ 8.1 million
Mar 30, 7 AM $ 0.35
+1.39%
$ 377.67 million $ 7.75 million
Mar 30, 6 AM $ 0.345
-0.60%
$ 372.48 million $ 7.76 million
Mar 30, 5 AM $ 0.347
-0.02%
$ 374.71 million $ 7.74 million
Mar 30, 4 AM $ 0.347
+0.26%
$ 374.8 million $ 7.71 million
Mar 30, 3 AM $ 0.346
+0.32%
$ 373.84 million $ 7.74 million
Mar 30, 2 AM $ 0.345
+0.96%
$ 372.65 million $ 7.41 million
Mar 30, 1 AM $ 0.342
+0.28%
$ 369.12 million $ 7.15 million
Mar 30, 12 AM $ 0.341
+0.20%
$ 368.11 million $ 7.32 million
Mar 29, 11 PM $ 0.34
+0.14%
$ 367.32 million $ 7.18 million
Mar 29, 10 PM $ 0.34
-0.69%
$ 366.81 million $ 7.24 million
Mar 29, 9 PM $ 0.342
+0.32%
$ 369.36 million $ 7.01 million
Mar 29, 8 PM $ 0.341
+0.00%
$ 368.19 million $ 7.23 million
Mar 29, 7 PM $ 0.341
-0.07%
$ 368.19 million $ 7.12 million
Mar 29, 6 PM $ 0.341
+0.02%
$ 368.47 million $ 7.23 million
Mar 29, 5 PM $ 0.341
+0.05%
$ 368.41 million $ 7.22 million
Mar 29, 4 PM $ 0.341
-0.54%
$ 368.19 million $ 7.31 million
Mar 29, 3 PM $ 0.343
-0.01%
$ 370.21 million $ 7.5 million
Mar 29, 2 PM $ 0.343
-0.31%
$ 370.24 million $ 7.89 million
Mar 29, 1 PM $ 0.344
+0.01%
$ 371.4 million $ 8.11 million
Mar 29, 12 PM $ 0.344
+0.34%
$ 371.38 million $ 8.37 million
Mar 29, 11 AM $ 0.343
+0.22%
$ 370.1 million $ 8.6 million
Mar 29, 10 AM $ 0.342
+0.04%
$ 369.28 million $ 8.67 million
Mar 29, 9 AM $ 0.342
-0.71%
$ 369.13 million $ 8.62 million
Mar 29, 8 AM $ 0.344
-0.24%
$ 371.75 million $ 8.75 million
Mar 29, 7 AM $ 0.345
-0.21%
$ 372.63 million $ 9.18 million
Mar 29, 6 AM $ 0.346
+0.58%
$ 373.42 million $ 9.38 million
Mar 29, 5 AM $ 0.344
+0.39%
$ 371.27 million $ 9.7 million
Mar 29, 4 AM $ 0.342
-0.40%
$ 369.83 million $ 9.96 million
Mar 29, 3 AM $ 0.344
+0.04%
$ 371.32 million $ 9.8 million
Mar 29, 2 AM $ 0.344
-0.03%
$ 371.16 million $ 9.93 million
Mar 29, 1 AM $ 0.344
+0.00%
$ 371.28 million $ 10.07 million
Mar 29, 12 AM $ 0.344
-0.63%
$ 371.29 million $ 9.96 million
Mar 28, 11 PM $ 0.346
-0.46%
$ 373.62 million $ 9.86 million
Mar 28, 10 PM $ 0.348
+0.11%
$ 375.35 million $ 9.69 million
Mar 28, 9 PM $ 0.347
-0.71%
$ 374.92 million $ 9.84 million
Mar 28, 8 PM $ 0.35
-0.10%
$ 377.61 million $ 9.76 million
Mar 28, 7 PM $ 0.35
-0.12%
$ 378 million $ 9.93 million
Mar 28, 6 PM $ 0.35
-0.26%
$ 378.47 million $ 10.01 million
Mar 28, 5 PM $ 0.351
-0.89%
$ 379.47 million $ 10.29 million
Mar 28, 4 PM $ 0.355
+0.16%
$ 382.89 million $ 11.03 million
Mar 28, 3 PM $ 0.354
-0.32%
$ 382.25 million $ 11.17 million
Mar 28, 2 PM $ 0.355
-0.46%
$ 383.48 million $ 10.99 million
Mar 28, 1 PM $ 0.357
+0.71%
$ 385.25 million $ 10.95 million
Mar 28, 12 PM $ 0.354
-0.34%
$ 382.55 million $ 10.6 million
Mar 28, 11 AM $ 0.355
+0.72%
$ 383.86 million $ 10.57 million
Mar 28, 10 AM $ 0.353
-0.07%
$ 381.13 million $ 10.74 million