Tezos Historical Data

XTZ Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 5.04
+27.20%
$ 4.12 billion $ 795.11 million
Aug 24, 2021 $ 3.96
-8.10%
$ 3.24 billion $ 358.18 million
Aug 23, 2021 $ 4.31
+13.54%
$ 3.52 billion $ 377.31 million
Aug 22, 2021 $ 3.8
+2.96%
$ 3.1 billion $ 118.36 million
Aug 21, 2021 $ 3.69
-0.99%
$ 3.01 billion $ 122.05 million
Aug 20, 2021 $ 3.73
+2.52%
$ 3.04 billion $ 110.85 million
Aug 19, 2021 $ 3.64
+8.29%
$ 2.97 billion $ 134.25 million
Aug 18, 2021 $ 3.36
-1.47%
$ 2.74 billion $ 96.87 million
Aug 17, 2021 $ 3.41
-6.53%
$ 2.78 billion $ 130.52 million
Aug 16, 2021 $ 3.64
-2.47%
$ 2.98 billion $ 154.44 million
Aug 15, 2021 $ 3.74
+1.16%
$ 3.05 billion $ 123.25 million
Aug 14, 2021 $ 3.69
+2.92%
$ 3.02 billion $ 174.85 million
Aug 13, 2021 $ 3.59
+7.29%
$ 2.93 billion $ 154.34 million
Aug 12, 2021 $ 3.35
-3.08%
$ 2.73 billion $ 151.6 million
Aug 11, 2021 $ 3.46
+5.88%
$ 2.82 billion $ 163.68 million
Aug 10, 2021 $ 3.27
-0.04%
$ 2.67 billion $ 117.72 million
Aug 8, 2021 $ 3.18
-7.02%
$ 2.6 billion $ 91.5 million
Aug 7, 2021 $ 3.42
+1.97%
$ 2.79 billion $ 137.51 million
Aug 6, 2021 $ 3.35
+4.08%
$ 2.74 billion $ 98 million
Aug 5, 2021 $ 3.22
+1.37%
$ 2.63 billion $ 117.38 million
Aug 4, 2021 $ 3.05
+0.10%
$ 2.49 billion $ 63.03 million
Aug 3, 2021 $ 3.05
-2.56%
$ 2.49 billion $ 97.05 million
Aug 2, 2021 $ 3.13
+5.72%
$ 2.56 billion $ 159.64 million
Aug 1, 2021 $ 2.96
-2.73%
$ 2.42 billion $ 117.48 million
Jul 30, 2021 $ 2.96
+4.24%
$ 2.42 billion $ 75.13 million
Jul 29, 2021 $ 2.84
+1.45%
$ 2.32 billion $ 53.38 million
Jul 28, 2021 $ 2.8
-2.05%
$ 2.29 billion $ 74.89 million
Jul 27, 2021 $ 2.85
+0.24%
$ 2.33 billion $ 93.31 million
Jul 26, 2021 $ 2.85
-1.35%
$ 2.33 billion $ 170.06 million
Jul 25, 2021 $ 2.89
+2.47%
$ 2.36 billion $ 85.19 million
Jul 24, 2021 $ 2.82
+4.80%
$ 2.3 billion $ 80.96 million
Jul 23, 2021 $ 2.69
+7.29%
$ 2.19 billion $ 73.4 million
Jul 22, 2021 $ 2.5
+4.62%
$ 2.05 billion $ 55.07 million
Jul 21, 2021 $ 2.39
+11.15%
$ 1.95 billion $ 69.09 million
Jul 20, 2021 $ 2.15
-6.81%
$ 1.76 billion $ 65.43 million
Jul 19, 2021 $ 2.31
-5.19%
$ 1.89 billion $ 61.26 million
Jul 18, 2021 $ 2.44
+1.44%
$ 2 billion $ 51.44 million
Jul 17, 2021 $ 2.41
-0.04%
$ 1.97 billion $ 63.49 million
Jul 16, 2021 $ 2.41
-6.08%
$ 1.97 billion $ 100.27 million
Jul 15, 2021 $ 2.56
-5.62%
$ 2.09 billion $ 83.77 million
Jul 14, 2021 $ 2.71
-3.08%
$ 2.22 billion $ 95.24 million
Jul 13, 2021 $ 2.8
-0.74%
$ 2.28 billion $ 83.98 million
Jul 12, 2021 $ 2.82
-0.65%
$ 2.3 billion $ 70.87 million
Jul 11, 2021 $ 2.84
+1.93%
$ 2.32 billion $ 55.91 million
Jul 10, 2021 $ 2.78
+1.09%
$ 2.27 billion $ 45.01 million
Jul 9, 2021 $ 2.76
+2.11%
$ 2.25 billion $ 50.83 million
Jul 8, 2021 $ 2.7
-6.04%
$ 2.2 billion $ 70.07 million
Jul 7, 2021 $ 2.87
+0.21%
$ 2.35 billion $ 67.36 million
Jul 6, 2021 $ 2.87
+1.02%
$ 2.34 billion $ 60 million
Jul 5, 2021 $ 2.84
-6.70%
$ 2.32 billion $ 69.87 million