Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2022 $3.07
+3.96%
$2.51 billion $119.86 million
Jan 22, 2022 $2.95
-11.58%
$2.41 billion $232.75 million
Jan 21, 2022 $3.33
-10.11%
$2.72 billion $243.73 million
Jan 20, 2022 $3.7
-4.79%
$3.02 billion $116.8 million
Jan 19, 2022 $3.89
-5.49%
$3.18 billion $142.95 million
Jan 18, 2022 $4.11
+1.40%
$3.36 billion $143.95 million
Jan 17, 2022 $4.06
-5.59%
$3.31 billion $104.83 million
Jan 16, 2022 $4.3
+0.30%
$3.51 billion $100.14 million
Jan 15, 2022 $4.28
-0.13%
$3.5 billion $87.05 million
Jan 14, 2022 $4.29
+4.24%
$3.5 billion $126.78 million
Jan 13, 2022 $4.11
-6.11%
$3.36 billion $149.6 million
Jan 12, 2022 $4.38
+5.04%
$3.58 billion $172.04 million
Jan 11, 2022 $4.17
+3.47%
$3.41 billion $111.45 million
Jan 10, 2022 $4.03
-4.66%
$3.29 billion $164.78 million
Jan 9, 2022 $4.23
+5.46%
$3.46 billion $170.47 million
Jan 8, 2022 $4.01
-5.76%
$3.28 billion $163.92 million
Jan 7, 2022 $4.26
-4.53%
$3.48 billion $252.72 million
Jan 6, 2022 $4.46
-1.47%
$3.64 billion $303.66 million
Jan 5, 2022 $4.52
-9.68%
$3.7 billion $493.16 million
Jan 4, 2022 $5.01
+4.29%
$4.09 billion $620.23 million
Jan 3, 2022 $4.8
+2.84%
$3.92 billion $310.47 million
Jan 2, 2022 $4.67
-1.45%
$3.82 billion $120.89 million
Jan 1, 2022 $4.74
+8.81%
$3.87 billion $235.28 million
Dec 31, 2021 $4.36
+0.22%
$3.56 billion $141.76 million
Dec 30, 2021 $4.35
+0.26%
$3.55 billion $154.13 million
Dec 29, 2021 $4.33
-3.22%
$3.54 billion $162.26 million
Dec 28, 2021 $4.48
-12.22%
$3.66 billion $261.85 million
Dec 27, 2021 $5.1
+5.04%
$4.17 billion $274.51 million
Dec 26, 2021 $4.86
+5.31%
$3.97 billion $295.05 million
Dec 25, 2021 $4.61
+2.90%
$3.77 billion $154.61 million
Dec 24, 2021 $4.48
-5.37%
$3.66 billion $220.88 million
Dec 23, 2021 $4.74
+4.75%
$3.87 billion $273.61 million
Dec 22, 2021 $4.52
+6.72%
$3.7 billion $234.58 million
Dec 21, 2021 $4.24
+3.61%
$3.46 billion $115.79 million
Dec 20, 2021 $4.09
-1.05%
$3.34 billion $188.65 million
Dec 19, 2021 $4.13
-2.65%
$3.38 billion $120.42 million
Dec 18, 2021 $4.25
+1.95%
$3.47 billion $189.62 million
Dec 17, 2021 $4.16
-3.30%
$3.4 billion $227.31 million
Dec 16, 2021 $4.31
-4.07%
$3.52 billion $286.72 million
Dec 15, 2021 $4.5
-0.22%
$3.67 billion $325.3 million
Dec 14, 2021 $4.51
+10.98%
$3.68 billion $456.52 million
Dec 13, 2021 $4.06
-10.55%
$3.32 billion $208.97 million
Dec 12, 2021 $4.54
+0.39%
$3.71 billion $117.73 million
Dec 11, 2021 $4.52
+4.24%
$3.69 billion $187.26 million
Dec 10, 2021 $4.34
-10.49%
$3.54 billion $336.88 million
Dec 9, 2021 $4.85
-14.60%
$3.96 billion $563.35 million
Dec 8, 2021 $5.67
+0.86%
$4.64 billion $937.95 million
Dec 7, 2021 $5.63
+34.82%
$4.6 billion $632.38 million
Dec 6, 2021 $4.17
+7.88%
$3.41 billion $187.2 million
Dec 5, 2021 $3.87
-6.45%
$3.16 billion $153.38 million