Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $3.19
+5.77%
$2.82 billion $83.06 million
Mar 8, 2022 $3.01
+2.58%
$2.67 billion $84.82 million
Mar 7, 2022 $2.94
-1.20%
$2.6 billion $101.05 million
Mar 6, 2022 $2.97
-5.57%
$2.63 billion $60.06 million
Mar 5, 2022 $3.15
+2.10%
$2.79 billion $71.16 million
Mar 4, 2022 $3.08
-9.26%
$2.71 billion $97.66 million
Mar 3, 2022 $3.4
-2.72%
$2.98 billion $97.15 million
Mar 2, 2022 $3.49
-0.11%
$3.06 billion $140.53 million
Mar 1, 2022 $3.49
-1.52%
$3.07 billion $133.75 million
Feb 28, 2022 $3.54
+13.65%
$3.11 billion $139.63 million
Feb 27, 2022 $3.12
-8.66%
$2.74 billion $155.65 million
Feb 26, 2022 $3.41
+6.25%
$3 billion $140.42 million
Feb 25, 2022 $3.21
+5.91%
$2.82 billion $138.4 million
Feb 24, 2022 $3.03
+2.92%
$2.66 billion $239.27 million
Feb 23, 2022 $2.95
-3.96%
$2.59 billion $132.52 million
Feb 22, 2022 $3.07
+3.07%
$2.69 billion $195.07 million
Feb 21, 2022 $2.97
-9.14%
$2.61 billion $175.95 million
Feb 20, 2022 $3.27
-9.23%
$2.87 billion $107.43 million
Feb 19, 2022 $3.61
-0.60%
$3.17 billion $79.26 million
Feb 18, 2022 $3.63
-1.32%
$3.19 billion $102.86 million
Feb 17, 2022 $3.68
-9.21%
$3.23 billion $122.58 million
Feb 16, 2022 $4.05
-2.39%
$3.56 billion $103.23 million
Feb 15, 2022 $4.15
+5.10%
$3.64 billion $105.22 million
Feb 14, 2022 $3.95
+2.05%
$3.46 billion $109.12 million
Feb 13, 2022 $3.87
-5.71%
$3.39 billion $100.04 million
Feb 12, 2022 $4.1
-4.71%
$3.6 billion $277.72 million
Feb 11, 2022 $4.3
+4.07%
$3.78 billion $314.68 million
Feb 10, 2022 $4.14
-6.95%
$3.63 billion $279.48 million
Feb 9, 2022 $4.45
+1.02%
$3.9 billion $314.92 million
Feb 8, 2022 $4.4
+6.60%
$3.86 billion $381.2 million
Feb 7, 2022 $4.13
+5.31%
$3.62 billion $180.26 million
Feb 6, 2022 $3.92
-0.49%
$3.44 billion $138.09 million
Feb 5, 2022 $3.94
-1.92%
$3.45 billion $166.44 million
Feb 4, 2022 $4.02
+4.92%
$3.52 billion $241.67 million
Feb 3, 2022 $3.83
+2.39%
$3.35 billion $351.4 million
Feb 2, 2022 $3.74
-0.41%
$3.05 billion $338.02 million
Feb 1, 2022 $3.75
+7.52%
$3.07 billion $173.31 million
Jan 31, 2022 $3.49
+6.68%
$2.85 billion $172.93 million
Jan 30, 2022 $3.27
+5.88%
$2.67 billion $213.4 million
Jan 29, 2022 $3.09
+2.07%
$2.52 billion $81.32 million
Jan 28, 2022 $3.03
+4.10%
$2.47 billion $104.31 million
Jan 27, 2022 $2.91
-1.17%
$2.38 billion $111.95 million
Jan 26, 2022 $2.95
+0.91%
$2.41 billion $123.41 million
Jan 25, 2022 $2.92
-1.75%
$2.39 billion $116.7 million
Jan 24, 2022 $2.97
-3.20%
$2.43 billion $167.87 million
Jan 23, 2022 $3.07
+3.96%
$2.51 billion $119.86 million
Jan 22, 2022 $2.95
-11.58%
$2.41 billion $232.75 million
Jan 21, 2022 $3.33
-10.11%
$2.72 billion $243.73 million
Jan 20, 2022 $3.7
-4.79%
$3.02 billion $116.8 million
Jan 19, 2022 $3.89
-5.49%
$3.18 billion $142.95 million