Tezos Historical Data

XTZ Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.353
-0.07%
$ 381.13 million $ 10.74 million
Mar 28, 9 AM $ 0.353
-0.49%
$ 381.4 million $ 11.12 million
Mar 28, 8 AM $ 0.355
-0.53%
$ 383.29 million $ 11.13 million
Mar 28, 7 AM $ 0.357
+1.00%
$ 385.35 million $ 10.96 million
Mar 28, 6 AM $ 0.353
-0.37%
$ 381.54 million $ 10.74 million
Mar 28, 5 AM $ 0.355
+1.15%
$ 382.95 million $ 10.35 million
Mar 28, 4 AM $ 0.351
-0.49%
$ 378.61 million $ 10.05 million
Mar 28, 3 AM $ 0.352
+0.34%
$ 380.49 million $ 10.22 million
Mar 28, 2 AM $ 0.351
+0.51%
$ 379.2 million $ 10.18 million
Mar 28, 1 AM $ 0.349
-0.38%
$ 377.24 million $ 9.94 million
Mar 28, 12 AM $ 0.351
-0.16%
$ 378.69 million $ 9.88 million
Mar 27, 11 PM $ 0.351
+0.28%
$ 379.27 million $ 9.91 million
Mar 27, 10 PM $ 0.35
-0.93%
$ 378.21 million $ 10.03 million
Mar 27, 9 PM $ 0.354
+0.64%
$ 381.76 million $ 9.97 million
Mar 27, 8 PM $ 0.351
-0.14%
$ 379.35 million $ 9.8 million
Mar 27, 7 PM $ 0.352
-0.07%
$ 379.89 million $ 9.99 million
Mar 27, 6 PM $ 0.352
+0.27%
$ 380.17 million $ 9.78 million
Mar 27, 5 PM $ 0.351
-1.41%
$ 379.16 million $ 9.68 million
Mar 27, 4 PM $ 0.356
-1.06%
$ 384.6 million $ 8.95 million
Mar 27, 3 PM $ 0.36
-0.43%
$ 388.72 million $ 8.76 million
Mar 27, 2 PM $ 0.362
+0.13%
$ 390.38 million $ 8.91 million
Mar 27, 1 PM $ 0.361
+0.18%
$ 389.82 million $ 8.74 million
Mar 27, 12 PM $ 0.36
-0.19%
$ 389.13 million $ 8.71 million
Mar 27, 11 AM $ 0.361
-0.22%
$ 389.89 million $ 8.51 million
Mar 27, 10 AM $ 0.362
-1.82%
$ 390.73 million $ 8.37 million
Mar 27, 9 AM $ 0.369
-0.86%
$ 397.97 million $ 8.06 million
Mar 27, 8 AM $ 0.372
-0.26%
$ 401.44 million $ 8.05 million
Mar 27, 7 AM $ 0.373
+0.18%
$ 402.49 million $ 7.89 million
Mar 27, 6 AM $ 0.372
+0.54%
$ 401.75 million $ 7.77 million
Mar 27, 5 AM $ 0.37
-0.69%
$ 399.59 million $ 7.85 million
Mar 27, 4 AM $ 0.373
+0.12%
$ 402.36 million $ 7.89 million
Mar 27, 3 AM $ 0.372
-0.21%
$ 401.92 million $ 7.74 million
Mar 27, 2 AM $ 0.373
-0.14%
$ 402.82 million $ 7.66 million
Mar 27, 1 AM $ 0.374
+0.65%
$ 403.42 million $ 7.69 million
Mar 27, 12 AM $ 0.371
+0.27%
$ 400.77 million $ 7.76 million
Mar 26, 11 PM $ 0.37
-0.40%
$ 399.66 million $ 7.82 million
Mar 26, 10 PM $ 0.372
-0.18%
$ 401.28 million $ 7.68 million
Mar 26, 9 PM $ 0.372
+0.33%
$ 402 million $ 7.71 million
Mar 26, 8 PM $ 0.371
+0.99%
$ 400.67 million $ 8.02 million
Mar 26, 7 PM $ 0.367
-0.85%
$ 396.73 million $ 7.85 million
Mar 26, 6 PM $ 0.37
+0.10%
$ 399.91 million $ 7.83 million
Mar 26, 5 PM $ 0.37
-0.03%
$ 399.51 million $ 7.85 million
Mar 26, 4 PM $ 0.37
-0.04%
$ 399.64 million $ 7.86 million
Mar 26, 3 PM $ 0.37
-0.95%
$ 399.84 million $ 7.95 million
Mar 26, 2 PM $ 0.374
+0.20%
$ 403.66 million $ 7.98 million
Mar 26, 1 PM $ 0.373
-0.02%
$ 402.89 million $ 8.21 million
Mar 26, 12 PM $ 0.373
+0.19%
$ 402.97 million $ 8.33 million
Mar 26, 11 AM $ 0.373
-0.01%
$ 402.22 million $ 8.55 million
Mar 26, 10 AM $ 0.373
-0.70%
$ 402.26 million $ 8.83 million
Mar 26, 9 AM $ 0.375
-0.93%
$ 405.09 million $ 8.81 million