Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $4.13
-13.69%
$3.38 billion $297.61 million
Dec 3, 2021 $4.79
-5.79%
$3.91 billion $172.81 million
Dec 2, 2021 $5.09
-2.24%
$4.16 billion $118.2 million
Dec 1, 2021 $5.2
-5.21%
$4.25 billion $191.57 million
Nov 30, 2021 $5.49
-2.00%
$4.48 billion $416.99 million
Nov 29, 2021 $5.6
+20.65%
$4.58 billion $326.03 million
Nov 28, 2021 $4.64
+0.97%
$3.79 billion $84.43 million
Nov 27, 2021 $4.6
-0.76%
$3.76 billion $81.07 million
Nov 26, 2021 $4.63
-8.39%
$3.79 billion $161.2 million
Nov 25, 2021 $5.06
+3.41%
$4.13 billion $116.95 million
Nov 24, 2021 $4.89
-4.15%
$4 billion $129.36 million
Nov 23, 2021 $5.1
+1.73%
$4.17 billion $130.53 million
Nov 22, 2021 $5.02
-4.16%
$4.1 billion $134.5 million
Nov 21, 2021 $5.23
-5.30%
$4.28 billion $124.35 million
Nov 20, 2021 $5.53
+4.80%
$4.51 billion $138.47 million
Nov 19, 2021 $5.27
+10.25%
$4.31 billion $134.42 million
Nov 18, 2021 $4.78
-8.97%
$3.91 billion $151.98 million
Nov 17, 2021 $5.25
+0.50%
$4.29 billion $159.02 million
Nov 16, 2021 $5.23
-8.58%
$4.27 billion $235.61 million
Nov 15, 2021 $5.72
-1.84%
$4.67 billion $98.49 million
Nov 14, 2021 $5.83
-1.66%
$4.76 billion $110.21 million
Nov 13, 2021 $5.92
+2.76%
$4.84 billion $158.91 million
Nov 12, 2021 $5.76
-2.01%
$4.71 billion $156.24 million
Nov 11, 2021 $5.88
+1.56%
$4.81 billion $174.4 million
Nov 10, 2021 $5.79
-8.06%
$4.73 billion $295.36 million
Nov 9, 2021 $6.3
-2.86%
$5.15 billion $230.37 million
Nov 8, 2021 $6.49
+1.89%
$5.3 billion $188.6 million
Nov 7, 2021 $6.36
-0.83%
$5.2 billion $124.27 million
Nov 6, 2021 $6.42
-0.97%
$5.24 billion $193.17 million
Nov 5, 2021 $6.48
+2.29%
$5.3 billion $330.54 million
Nov 4, 2021 $6.34
+0.55%
$5.18 billion $172.57 million
Nov 3, 2021 $6.3
+0.81%
$5.15 billion $222.46 million
Nov 2, 2021 $6.25
+0.15%
$5.11 billion $163.74 million
Nov 1, 2021 $6.24
-1.35%
$5.1 billion $165.03 million
Oct 31, 2021 $6.33
+0.64%
$5.17 billion $225.2 million
Oct 30, 2021 $6.29
-3.90%
$5.14 billion $252.06 million
Oct 29, 2021 $6.54
+6.69%
$5.34 billion $242.49 million
Oct 28, 2021 $6.13
+4.02%
$5.01 billion $294.79 million
Oct 27, 2021 $5.89
-13.63%
$4.82 billion $480.28 million
Oct 26, 2021 $6.82
+2.98%
$5.58 billion $327.18 million
Oct 25, 2021 $6.63
+2.25%
$5.41 billion $184.17 million
Oct 24, 2021 $6.48
-3.75%
$5.3 billion $162.58 million
Oct 23, 2021 $6.73
+0.42%
$5.5 billion $118.41 million
Oct 22, 2021 $6.71
+0.69%
$5.48 billion $179.12 million
Oct 21, 2021 $6.66
-4.97%
$5.44 billion $256.63 million
Oct 20, 2021 $7.01
+3.82%
$5.73 billion $251.38 million
Oct 19, 2021 $6.75
+3.14%
$5.51 billion $255.25 million
Oct 18, 2021 $6.54
-1.20%
$5.35 billion $203.83 million
Oct 17, 2021 $6.62
-4.01%
$5.41 billion $209.34 million
Oct 16, 2021 $6.9
+0.85%
$5.64 billion $213.4 million