Tezos Historical Data

XTZ Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 3.04
+1.07%
$ 2.49 billion $ 54.35 million
Jul 3, 2021 $ 3.01
+1.87%
$ 2.46 billion $ 44.98 million
Jul 2, 2021 $ 2.95
+0.17%
$ 2.41 billion $ 64.77 million
Jul 1, 2021 $ 2.95
-2.83%
$ 2.41 billion $ 72.42 million
Jun 30, 2021 $ 3.03
+2.46%
$ 2.48 billion $ 88.06 million
Jun 29, 2021 $ 2.96
+9.60%
$ 2.42 billion $ 92.65 million
Jun 28, 2021 $ 2.7
+3.04%
$ 2.21 billion $ 52.71 million
Jun 27, 2021 $ 2.62
+3.54%
$ 2.14 billion $ 60.62 million
Jun 26, 2021 $ 2.53
-0.35%
$ 2.06 billion $ 65.48 million
Jun 25, 2021 $ 2.54
-9.89%
$ 2.07 billion $ 86.92 million
Jun 24, 2021 $ 2.81
+4.79%
$ 2.3 billion $ 70.51 million
Jun 23, 2021 $ 2.68
+13.54%
$ 2.19 billion $ 106.04 million
Jun 22, 2021 $ 2.36
-4.98%
$ 1.93 billion $ 164.13 million
Jun 21, 2021 $ 2.49
-19.21%
$ 2.03 billion $ 121.1 million
Jun 20, 2021 $ 3.08
+1.34%
$ 2.52 billion $ 76.96 million
Jun 19, 2021 $ 3.04
-1.64%
$ 2.48 billion $ 72.53 million
Jun 18, 2021 $ 3.09
-8.44%
$ 2.52 billion $ 109.46 million
Jun 17, 2021 $ 3.37
+8.23%
$ 2.75 billion $ 163.04 million
Jun 16, 2021 $ 3.11
-5.14%
$ 2.54 billion $ 73 million
Jun 15, 2021 $ 3.28
-1.93%
$ 2.68 billion $ 76.26 million
Jun 14, 2021 $ 3.35
+1.33%
$ 2.74 billion $ 103.11 million
Jun 13, 2021 $ 3.3
+5.12%
$ 2.7 billion $ 101.75 million
Jun 12, 2021 $ 3.14
+0.39%
$ 2.57 billion $ 89.98 million
Jun 11, 2021 $ 3.13
-4.25%
$ 2.56 billion $ 88.88 million
Jun 10, 2021 $ 3.27
-6.46%
$ 2.67 billion $ 110.4 million
Jun 9, 2021 $ 3.5
+1.20%
$ 2.86 billion $ 171.76 million
Jun 8, 2021 $ 3.45
-0.67%
$ 2.82 billion $ 248.69 million
Jun 7, 2021 $ 3.47
-9.70%
$ 2.84 billion $ 296.23 million
Jun 6, 2021 $ 3.85
+12.43%
$ 3.14 billion $ 172.4 million
Jun 5, 2021 $ 3.42
-3.89%
$ 2.79 billion $ 107.39 million
Jun 4, 2021 $ 3.56
-8.27%
$ 2.91 billion $ 150.36 million
Jun 3, 2021 $ 3.88
+1.72%
$ 3.17 billion $ 113.2 million
Jun 2, 2021 $ 3.81
+3.86%
$ 3.12 billion $ 144.95 million
Jun 1, 2021 $ 3.67
+1.99%
$ 3 billion $ 168.7 million
May 30, 2021 $ 3.29
+2.71%
$ 2.68 billion $ 133.91 million
May 29, 2021 $ 3.2
-5.90%
$ 2.61 billion $ 173.56 million
May 28, 2021 $ 3.4
-11.77%
$ 2.78 billion $ 234.5 million
May 27, 2021 $ 3.86
-1.37%
$ 3.15 billion $ 203.41 million
May 26, 2021 $ 3.91
+7.35%
$ 3.19 billion $ 214.82 million
May 25, 2021 $ 3.64
+3.46%
$ 2.97 billion $ 224.02 million
May 24, 2021 $ 3.52
+19.77%
$ 2.87 billion $ 232.91 million
May 23, 2021 $ 2.94
-14.76%
$ 2.4 billion $ 282.23 million
May 22, 2021 $ 3.45
-5.65%
$ 2.82 billion $ 219.43 million
May 21, 2021 $ 3.65
-12.59%
$ 2.98 billion $ 322.28 million
May 20, 2021 $ 4.18
+13.07%
$ 3.41 billion $ 403.34 million
May 19, 2021 $ 3.69
-35.80%
$ 3.02 billion $ 710.51 million
May 18, 2021 $ 5.75
+10.40%
$ 4.7 billion $ 422.42 million
May 17, 2021 $ 5.21
-8.08%
$ 4.26 billion $ 327.5 million
May 16, 2021 $ 5.67
-2.12%
$ 4.63 billion $ 310.94 million
May 15, 2021 $ 5.79
-10.56%
$ 4.73 billion $ 276.94 million