Tezos Historical Data

XTZ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.375
-0.93%
$ 405.09 million $ 8.81 million
Mar 26, 8 AM $ 0.379
+0.22%
$ 408.91 million $ 8.72 million
Mar 26, 7 AM $ 0.378
+0.10%
$ 408.02 million $ 8.69 million
Mar 26, 6 AM $ 0.378
-0.30%
$ 407.63 million $ 8.76 million
Mar 26, 5 AM $ 0.379
-0.71%
$ 408.86 million $ 8.7 million
Mar 26, 4 AM $ 0.381
-0.26%
$ 411.76 million $ 8.81 million
Mar 26, 3 AM $ 0.382
+0.03%
$ 412.83 million $ 8.9 million
Mar 26, 2 AM $ 0.382
-0.84%
$ 412.67 million $ 8.99 million
Mar 26, 1 AM $ 0.385
-0.47%
$ 416.17 million $ 9.02 million
Mar 26, 12 AM $ 0.387
-0.44%
$ 418.13 million $ 9.04 million
Mar 25, 11 PM $ 0.389
-0.38%
$ 419.93 million $ 9.07 million
Mar 25, 10 PM $ 0.39
+0.11%
$ 421.54 million $ 9.13 million
Mar 25, 9 PM $ 0.39
+0.45%
$ 421.1 million $ 9.13 million
Mar 25, 8 PM $ 0.388
+0.12%
$ 419.17 million $ 8.83 million
Mar 25, 7 PM $ 0.388
+0.24%
$ 418.68 million $ 8.85 million
Mar 25, 6 PM $ 0.387
-0.15%
$ 417.67 million $ 8.87 million
Mar 25, 5 PM $ 0.387
-0.44%
$ 418.28 million $ 8.84 million
Mar 25, 4 PM $ 0.389
+0.04%
$ 420.16 million $ 9.01 million
Mar 25, 3 PM $ 0.389
-0.28%
$ 419.97 million $ 8.97 million
Mar 25, 2 PM $ 0.39
+0.12%
$ 421.21 million $ 9.04 million
Mar 25, 1 PM $ 0.39
-0.66%
$ 420.72 million $ 9 million
Mar 25, 12 PM $ 0.392
-0.28%
$ 423.52 million $ 9.07 million
Mar 25, 11 AM $ 0.393
-0.41%
$ 424.7 million $ 9.15 million
Mar 25, 10 AM $ 0.395
+0.54%
$ 426.48 million $ 8.89 million
Mar 25, 9 AM $ 0.393
-0.10%
$ 424.18 million $ 8.77 million
Mar 25, 8 AM $ 0.393
+0.00%
$ 424.61 million $ 8.78 million
Mar 25, 7 AM $ 0.393
+0.25%
$ 424.62 million $ 8.81 million
Mar 25, 6 AM $ 0.392
-0.35%
$ 423.57 million $ 8.79 million
Mar 25, 5 AM $ 0.394
-0.68%
$ 425.04 million $ 8.87 million
Mar 25, 4 AM $ 0.396
+0.25%
$ 427.92 million $ 8.83 million
Mar 25, 3 AM $ 0.395
-0.67%
$ 426.85 million $ 8.87 million
Mar 25, 2 AM $ 0.398
-0.56%
$ 429.7 million $ 8.87 million
Mar 25, 1 AM $ 0.4
-0.13%
$ 432.13 million $ 8.89 million
Mar 25, 12 AM $ 0.401
+0.26%
$ 432.69 million $ 8.97 million
Mar 24, 11 PM $ 0.4
+0.06%
$ 431.55 million $ 9.43 million
Mar 24, 10 PM $ 0.4
+0.11%
$ 431.31 million $ 9.39 million
Mar 24, 9 PM $ 0.399
+0.12%
$ 430.81 million $ 9.53 million
Mar 24, 8 PM $ 0.399
+0.70%
$ 430.32 million $ 9.61 million
Mar 24, 7 PM $ 0.396
+0.07%
$ 427.32 million $ 9.38 million
Mar 24, 6 PM $ 0.396
+0.52%
$ 427.01 million $ 9.37 million
Mar 24, 5 PM $ 0.394
-1.20%
$ 424.82 million $ 9.31 million
Mar 24, 4 PM $ 0.398
+0.42%
$ 429.96 million $ 9.19 million
Mar 24, 3 PM $ 0.397
+0.02%
$ 428.15 million $ 9.07 million
Mar 24, 2 PM $ 0.397
-0.13%
$ 428.08 million $ 9.05 million
Mar 24, 1 PM $ 0.397
-0.84%
$ 428.66 million $ 8.92 million
Mar 24, 12 PM $ 0.4
+0.17%
$ 432.27 million $ 8.8 million
Mar 24, 11 AM $ 0.4
+0.39%
$ 431.55 million $ 8.73 million
Mar 24, 10 AM $ 0.398
+0.16%
$ 429.84 million $ 9.48 million
Mar 24, 9 AM $ 0.398
-0.06%
$ 429.17 million $ 9.52 million
Mar 24, 8 AM $ 0.398
-0.01%
$ 429.42 million $ 9.83 million