Tezos Historical Data

XTZ Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 6.47
+5.62%
$ 5.29 billion $ 303.49 million
May 13, 2021 $ 6.13
+1.59%
$ 5.01 billion $ 502.36 million
May 12, 2021 $ 6.04
-15.44%
$ 4.94 billion $ 546.93 million
May 11, 2021 $ 7.14
+14.57%
$ 5.84 billion $ 449.79 million
May 10, 2021 $ 6.23
-13.59%
$ 5.09 billion $ 325.74 million
May 9, 2021 $ 7.22
+1.48%
$ 5.9 billion $ 228.26 million
May 8, 2021 $ 7.11
-1.63%
$ 5.81 billion $ 392.13 million
May 7, 2021 $ 7.23
-6.62%
$ 5.91 billion $ 967.45 million
May 6, 2021 $ 7.74
+15.11%
$ 6.33 billion $ 1.14 billion
May 5, 2021 $ 6.73
+21.86%
$ 5.5 billion $ 511.04 million
May 4, 2021 $ 5.52
-9.05%
$ 4.51 billion $ 317.5 million
May 3, 2021 $ 6.07
+6.32%
$ 4.96 billion $ 223.46 million
May 2, 2021 $ 5.71
-3.19%
$ 4.67 billion $ 146.74 million
May 1, 2021 $ 5.9
+3.80%
$ 4.82 billion $ 174.27 million
Apr 30, 2021 $ 5.68
+6.92%
$ 4.64 billion $ 204.7 million
Apr 29, 2021 $ 5.32
+0.51%
$ 4.34 billion $ 155.53 million
Apr 28, 2021 $ 5.29
-3.87%
$ 4.32 billion $ 179.26 million
Apr 27, 2021 $ 5.5
+4.18%
$ 4.49 billion $ 196.66 million
Apr 26, 2021 $ 5.28
+16.59%
$ 4.31 billion $ 254.67 million
Apr 25, 2021 $ 4.53
+0.88%
$ 3.7 billion $ 154.76 million
Apr 24, 2021 $ 4.49
-7.63%
$ 3.67 billion $ 174.91 million
Apr 23, 2021 $ 4.86
-3.65%
$ 3.97 billion $ 449.54 million
Apr 22, 2021 $ 5.05
-6.98%
$ 4.12 billion $ 387.89 million
Apr 21, 2021 $ 5.42
-6.55%
$ 4.43 billion $ 297.86 million
Apr 20, 2021 $ 5.8
+5.86%
$ 4.74 billion $ 522.49 million
Apr 19, 2021 $ 5.48
-11.59%
$ 4.47 billion $ 447.2 million
Apr 18, 2021 $ 6.19
-13.44%
$ 5.05 billion $ 681.02 million
Apr 17, 2021 $ 7.14
-2.14%
$ 5.84 billion $ 442.32 million
Apr 16, 2021 $ 7.3
+6.94%
$ 5.97 billion $ 858.47 million
Apr 15, 2021 $ 6.83
+0.99%
$ 5.58 billion $ 416.55 million
Apr 14, 2021 $ 6.76
+2.96%
$ 5.52 billion $ 537.89 million
Apr 13, 2021 $ 6.57
+4.10%
$ 5.37 billion $ 364.81 million
Apr 12, 2021 $ 6.31
-2.76%
$ 5.16 billion $ 298.9 million
Apr 11, 2021 $ 6.49
-1.17%
$ 5.3 billion $ 306.4 million
Apr 10, 2021 $ 6.56
-3.23%
$ 5.36 billion $ 678.81 million
Apr 9, 2021 $ 6.77
+9.87%
$ 5.53 billion $ 548.99 million
Apr 8, 2021 $ 6.16
+10.33%
$ 5.03 billion $ 300.43 million
Apr 7, 2021 $ 5.59
-10.62%
$ 4.56 billion $ 559.33 million
Apr 6, 2021 $ 6.26
+3.02%
$ 5.11 billion $ 772.68 million
Apr 5, 2021 $ 6.08
+18.39%
$ 4.97 billion $ 707.05 million
Apr 4, 2021 $ 5.13
+7.19%
$ 4.2 billion $ 163.31 million
Apr 3, 2021 $ 4.79
-9.77%
$ 3.92 billion $ 262.81 million
Apr 2, 2021 $ 5.31
+3.77%
$ 4.34 billion $ 284.6 million
Apr 1, 2021 $ 5.12
+5.18%
$ 4.18 billion $ 480.29 million
Mar 30, 2021 $ 4.57
-0.16%
$ 3.74 billion $ 247.81 million
Mar 29, 2021 $ 4.58
+8.35%
$ 3.74 billion $ 245.39 million
Mar 28, 2021 $ 4.23
+1.89%
$ 3.45 billion $ 152.04 million
Mar 27, 2021 $ 4.15
-1.30%
$ 3.39 billion $ 146.62 million
Mar 26, 2021 $ 4.2
+6.32%
$ 3.43 billion $ 146.47 million
Mar 25, 2021 $ 3.95
-2.06%
$ 3.23 billion $ 188.47 million