Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2021 $6.84
-3.97%
$5.59 billion $304.96 million
Oct 14, 2021 $7.12
-2.33%
$5.82 billion $251.97 million
Oct 13, 2021 $7.29
+2.90%
$5.96 billion $330.35 million
Oct 12, 2021 $7.09
+2.68%
$5.79 billion $476.63 million
Oct 11, 2021 $6.9
-1.10%
$5.64 billion $388.14 million
Oct 10, 2021 $6.98
-8.01%
$5.7 billion $517.67 million
Oct 9, 2021 $7.59
+4.13%
$6.2 billion $307.4 million
Oct 8, 2021 $7.29
-4.23%
$5.95 billion $570.32 million
Oct 7, 2021 $7.61
-2.11%
$6.22 billion $574.9 million
Oct 6, 2021 $7.77
-2.17%
$6.35 billion $735.36 million
Oct 5, 2021 $7.95
-4.67%
$6.49 billion $622.88 million
Oct 4, 2021 $8.34
-3.43%
$6.81 billion $1.31 billion
Oct 3, 2021 $8.63
+17.51%
$7.05 billion $1.53 billion
Oct 2, 2021 $7.35
+9.98%
$6 billion $830.65 million
Oct 1, 2021 $6.68
+10.30%
$5.46 billion $611.78 million
Sep 30, 2021 $6.06
+7.57%
$4.95 billion $422.14 million
Sep 29, 2021 $5.63
+3.21%
$4.6 billion $463.22 million
Sep 28, 2021 $5.45
-9.80%
$4.46 billion $473.35 million
Sep 27, 2021 $6.05
-7.25%
$4.94 billion $516.49 million
Sep 26, 2021 $6.52
-4.45%
$5.33 billion $736.07 million
Sep 25, 2021 $6.82
-2.37%
$5.57 billion $1.07 billion
Sep 24, 2021 $6.99
+12.70%
$5.71 billion $1.31 billion
Sep 23, 2021 $6.2
+10.94%
$5.07 billion $719.07 million
Sep 22, 2021 $5.59
+19.91%
$4.57 billion $430.69 million
Sep 21, 2021 $4.66
-11.64%
$3.81 billion $585.23 million
Sep 20, 2021 $5.28
-19.08%
$4.31 billion $734.62 million
Sep 19, 2021 $6.52
+1.62%
$5.33 billion $563.31 million
Sep 18, 2021 $6.42
+5.10%
$5.24 billion $483.6 million
Sep 17, 2021 $6.1
-12.45%
$4.99 billion $509.87 million
Sep 16, 2021 $6.97
+1.05%
$5.7 billion $570 million
Sep 15, 2021 $6.9
-3.16%
$5.64 billion $786.96 million
Sep 14, 2021 $7.12
-0.57%
$5.82 billion $1.24 billion
Sep 13, 2021 $7.17
+1.67%
$5.85 billion $1.85 billion
Sep 12, 2021 $7.05
+15.40%
$5.76 billion $914.6 million
Sep 11, 2021 $6.11
-1.06%
$4.99 billion $1.01 billion
Sep 10, 2021 $6.17
+11.16%
$5.04 billion $1.95 billion
Sep 9, 2021 $5.55
+28.28%
$4.54 billion $678.03 million
Sep 8, 2021 $4.33
-1.52%
$3.54 billion $284.03 million
Sep 7, 2021 $4.4
-21.37%
$3.59 billion $513.66 million
Sep 6, 2021 $5.59
+0.59%
$4.57 billion $300.92 million
Sep 5, 2021 $5.56
+2.84%
$4.54 billion $224.73 million
Sep 4, 2021 $5.4
+1.82%
$4.42 billion $198.53 million
Sep 3, 2021 $5.31
+0.28%
$4.34 billion $192.59 million
Sep 2, 2021 $5.29
-2.36%
$4.33 billion $164.39 million
Sep 1, 2021 $5.42
+4.71%
$4.43 billion $246.24 million
Aug 31, 2021 $5.18
-3.79%
$4.23 billion $362.85 million
Aug 30, 2021 $5.38
-8.71%
$4.4 billion $581.92 million
Aug 29, 2021 $5.89
+4.50%
$4.82 billion $691.92 million
Aug 28, 2021 $5.64
+8.12%
$4.61 billion $416.28 million
Aug 27, 2021 $5.22
+17.40%
$4.26 billion $629.84 million