Tezos Historical Data

XTZ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.425
-0.23%
$ 456.98 million $ 20.55 million
Feb 7, 12 AM $ 0.426
-0.90%
$ 458.02 million $ 21.36 million
Feb 6, 11 PM $ 0.43
-0.67%
$ 462.12 million $ 25.07 million
Feb 6, 10 PM $ 0.433
+0.78%
$ 465.21 million $ 25.41 million
Feb 6, 9 PM $ 0.43
-0.08%
$ 461.6 million $ 26 million
Feb 6, 8 PM $ 0.43
-0.66%
$ 461.64 million $ 26.85 million
Feb 6, 7 PM $ 0.433
+0.20%
$ 465.05 million $ 27.97 million
Feb 6, 6 PM $ 0.432
-2.50%
$ 464.12 million $ 28.06 million
Feb 6, 5 PM $ 0.443
+0.73%
$ 476.02 million $ 28.6 million
Feb 6, 4 PM $ 0.44
+2.74%
$ 472.44 million $ 29.31 million
Feb 6, 3 PM $ 0.428
-0.05%
$ 459.96 million $ 30.37 million
Feb 6, 2 PM $ 0.428
+1.91%
$ 460.17 million $ 32.21 million
Feb 6, 1 PM $ 0.42
+1.03%
$ 451.45 million $ 31.94 million
Feb 6, 12 PM $ 0.416
+0.72%
$ 447.05 million $ 31.49 million
Feb 6, 11 AM $ 0.413
-0.15%
$ 443.87 million $ 31.73 million
Feb 6, 10 AM $ 0.414
+0.53%
$ 444.43 million $ 31.87 million
Feb 6, 9 AM $ 0.412
+1.51%
$ 442.25 million $ 31.63 million
Feb 6, 8 AM $ 0.405
-1.63%
$ 436.03 million $ 31.43 million
Feb 6, 7 AM $ 0.412
+1.24%
$ 442.9 million $ 31.09 million
Feb 6, 6 AM $ 0.407
-1.53%
$ 437.46 million $ 30.55 million
Feb 6, 5 AM $ 0.413
+2.21%
$ 444.24 million $ 30.48 million
Feb 6, 4 AM $ 0.405
+1.38%
$ 434.69 million $ 30.41 million
Feb 6, 3 AM $ 0.399
-0.02%
$ 428.86 million $ 30.28 million
Feb 6, 2 AM $ 0.399
-1.51%
$ 428.74 million $ 30.31 million
Feb 6, 1 AM $ 0.405
+3.52%
$ 435.26 million $ 30.21 million
Feb 6, 12 AM $ 0.391
-0.60%
$ 420.47 million $ 29.5 million
Feb 5, 11 PM $ 0.394
-1.51%
$ 422.97 million $ 25.71 million
Feb 5, 10 PM $ 0.4
+0.87%
$ 429.44 million $ 25.69 million
Feb 5, 9 PM $ 0.396
+0.69%
$ 425.03 million $ 25.07 million
Feb 5, 8 PM $ 0.394
-3.46%
$ 422.85 million $ 24.17 million
Feb 5, 7 PM $ 0.408
-1.52%
$ 438.01 million $ 23.17 million
Feb 5, 6 PM $ 0.414
-1.02%
$ 444.73 million $ 23.21 million
Feb 5, 5 PM $ 0.418
-2.33%
$ 449.31 million $ 22.66 million
Feb 5, 4 PM $ 0.428
-0.26%
$ 460.01 million $ 22.06 million
Feb 5, 3 PM $ 0.429
-3.35%
$ 461.2 million $ 21.16 million
Feb 5, 2 PM $ 0.444
-0.14%
$ 477.16 million $ 20.02 million
Feb 5, 1 PM $ 0.445
-0.40%
$ 477.87 million $ 20.08 million
Feb 5, 12 PM $ 0.447
-0.84%
$ 479.78 million $ 20.47 million
Feb 5, 11 AM $ 0.45
-0.75%
$ 483.77 million $ 19.95 million
Feb 5, 10 AM $ 0.454
-1.51%
$ 487.49 million $ 19.57 million
Feb 5, 9 AM $ 0.461
-0.29%
$ 494.93 million $ 19.46 million
Feb 5, 8 AM $ 0.462
+0.83%
$ 496.5 million $ 19.45 million
Feb 5, 7 AM $ 0.458
+0.15%
$ 492.41 million $ 19.46 million
Feb 5, 6 AM $ 0.458
-0.55%
$ 491.7 million $ 19.3 million
Feb 5, 5 AM $ 0.46
-0.07%
$ 494.39 million $ 19.11 million
Feb 5, 4 AM $ 0.46
-0.63%
$ 494.63 million $ 18.69 million
Feb 5, 3 AM $ 0.463
-0.59%
$ 497.58 million $ 18.41 million
Feb 5, 2 AM $ 0.466
-0.66%
$ 501.58 million $ 18.29 million
Feb 5, 1 AM $ 0.469
+0.09%
$ 504.14 million $ 18.01 million
Feb 5, 12 AM $ 0.469
+0.09%
$ 503.7 million $ 17.51 million