Tezos Historical Data

XTZ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.398
-0.01%
$ 429.42 million $ 9.83 million
Mar 24, 7 AM $ 0.398
+0.58%
$ 429.48 million $ 9.86 million
Mar 24, 6 AM $ 0.396
-0.13%
$ 426.99 million $ 9.85 million
Mar 24, 5 AM $ 0.396
+0.26%
$ 427.55 million $ 9.87 million
Mar 24, 4 AM $ 0.395
+0.02%
$ 426.43 million $ 9.81 million
Mar 24, 3 AM $ 0.395
-0.02%
$ 426.33 million $ 9.72 million
Mar 24, 2 AM $ 0.395
+0.29%
$ 426.38 million $ 9.67 million
Mar 24, 1 AM $ 0.394
+0.13%
$ 425.14 million $ 9.76 million
Mar 24, 12 AM $ 0.393
-0.05%
$ 424.6 million $ 9.63 million
Mar 23, 11 PM $ 0.394
+0.91%
$ 424.68 million $ 8.15 million
Mar 23, 10 PM $ 0.39
-0.17%
$ 420.84 million $ 8.01 million
Mar 23, 9 PM $ 0.391
-0.17%
$ 421.57 million $ 7.89 million
Mar 23, 8 PM $ 0.391
+0.63%
$ 422.28 million $ 8.01 million
Mar 23, 7 PM $ 0.389
-0.27%
$ 419.65 million $ 7.99 million
Mar 23, 6 PM $ 0.39
+0.23%
$ 420.79 million $ 8.04 million
Mar 23, 5 PM $ 0.389
+0.15%
$ 419.81 million $ 8.11 million
Mar 23, 4 PM $ 0.388
+0.10%
$ 419.17 million $ 8.02 million
Mar 23, 3 PM $ 0.388
-1.91%
$ 418.75 million $ 8 million
Mar 23, 2 PM $ 0.396
+0.76%
$ 426.92 million $ 8.93 million
Mar 23, 1 PM $ 0.397
+1.69%
$ 428.1 million $ 8.79 million
Mar 23, 12 PM $ 0.39
-0.68%
$ 420.98 million $ 7.77 million
Mar 23, 11 AM $ 0.393
+3.78%
$ 423.88 million $ 8.47 million
Mar 23, 10 AM $ 0.379
+0.26%
$ 408.45 million $ 6.88 million
Mar 23, 9 AM $ 0.377
-0.13%
$ 407.35 million $ 6.87 million
Mar 23, 8 AM $ 0.378
-0.50%
$ 407.87 million $ 6.54 million
Mar 23, 7 AM $ 0.38
-0.06%
$ 410 million $ 6.52 million
Mar 23, 6 AM $ 0.38
-1.01%
$ 410.17 million $ 6.63 million
Mar 23, 5 AM $ 0.384
-0.01%
$ 414.37 million $ 6.6 million
Mar 23, 4 AM $ 0.384
+0.42%
$ 414.43 million $ 6.61 million
Mar 23, 3 AM $ 0.382
+0.29%
$ 412.71 million $ 6.64 million
Mar 23, 2 AM $ 0.381
+0.83%
$ 411.52 million $ 6.71 million
Mar 23, 1 AM $ 0.378
+0.13%
$ 408.13 million $ 6.67 million
Mar 23, 12 AM $ 0.378
-0.18%
$ 407.61 million $ 6.74 million
Mar 22, 11 PM $ 0.378
-0.42%
$ 408.34 million $ 6.86 million
Mar 22, 10 PM $ 0.38
+1.12%
$ 410.06 million $ 7.19 million
Mar 22, 9 PM $ 0.376
-0.42%
$ 405.51 million $ 7.12 million
Mar 22, 8 PM $ 0.377
-0.13%
$ 407.23 million $ 6.94 million
Mar 22, 7 PM $ 0.378
-0.48%
$ 407.74 million $ 6.94 million
Mar 22, 6 PM $ 0.38
-0.54%
$ 409.72 million $ 6.92 million
Mar 22, 5 PM $ 0.382
-0.10%
$ 411.94 million $ 6.76 million
Mar 22, 4 PM $ 0.382
-0.12%
$ 412.36 million $ 6.81 million
Mar 22, 3 PM $ 0.383
+0.22%
$ 412.87 million $ 6.82 million
Mar 22, 2 PM $ 0.382
-0.31%
$ 411.98 million $ 7.03 million
Mar 22, 1 PM $ 0.383
+0.19%
$ 413.27 million $ 7.07 million
Mar 22, 12 PM $ 0.382
+0.19%
$ 412.49 million $ 7.03 million
Mar 22, 11 AM $ 0.382
-0.16%
$ 411.7 million $ 7.01 million
Mar 22, 10 AM $ 0.382
-0.73%
$ 412.38 million $ 6.91 million
Mar 22, 9 AM $ 0.385
-0.14%
$ 415.4 million $ 6.93 million
Mar 22, 8 AM $ 0.385
-0.54%
$ 416 million $ 7.01 million
Mar 22, 7 AM $ 0.388
-0.54%
$ 418.27 million $ 6.95 million