Tezos Historical Data

XTZ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 4.04
-2.76%
$ 3.3 billion $ 305.5 million
Mar 23, 2021 $ 4.15
+1.59%
$ 3.39 billion $ 170.04 million
Mar 22, 2021 $ 4.09
-2.71%
$ 3.34 billion $ 213.82 million
Mar 21, 2021 $ 4.2
-4.24%
$ 3.43 billion $ 184.44 million
Mar 20, 2021 $ 4.39
+3.63%
$ 3.59 billion $ 235.04 million
Mar 19, 2021 $ 4.24
-1.23%
$ 3.46 billion $ 162.61 million
Mar 18, 2021 $ 4.29
-2.33%
$ 3.51 billion $ 480.49 million
Mar 17, 2021 $ 4.39
+8.66%
$ 3.58 billion $ 509.8 million
Mar 16, 2021 $ 4.04
+4.95%
$ 3.3 billion $ 352.25 million
Mar 15, 2021 $ 3.85
-3.24%
$ 3.15 billion $ 376.83 million
Mar 14, 2021 $ 3.99
-4.46%
$ 3.26 billion $ 293.87 million
Mar 13, 2021 $ 4.18
+4.52%
$ 3.41 billion $ 360.24 million
Mar 12, 2021 $ 4
-2.91%
$ 3.27 billion $ 369.46 million
Mar 11, 2021 $ 4.12
-0.91%
$ 3.36 billion $ 330.43 million
Mar 10, 2021 $ 4.15
-7.11%
$ 3.39 billion $ 449.72 million
Mar 9, 2021 $ 4.47
+1.29%
$ 3.65 billion $ 459.06 million
Mar 8, 2021 $ 4.41
+4.93%
$ 3.6 billion $ 634.7 million
Mar 7, 2021 $ 4.21
+8.43%
$ 3.44 billion $ 422.59 million
Mar 6, 2021 $ 3.88
+2.54%
$ 3.17 billion $ 368.61 million
Mar 5, 2021 $ 3.78
+2.59%
$ 3.09 billion $ 475.77 million
Mar 4, 2021 $ 3.69
-4.89%
$ 3.01 billion $ 502.68 million
Mar 3, 2021 $ 3.88
+4.84%
$ 3.17 billion $ 496.73 million
Mar 2, 2021 $ 3.7
+1.36%
$ 3.02 billion $ 453.47 million
Mar 1, 2021 $ 3.65
+6.82%
$ 2.98 billion $ 356.57 million
Feb 28, 2021 $ 3.42
-6.54%
$ 2.79 billion $ 439.51 million
Feb 27, 2021 $ 3.66
+5.07%
$ 2.99 billion $ 493.9 million
Feb 26, 2021 $ 3.48
+3.34%
$ 2.84 billion $ 585.97 million
Feb 25, 2021 $ 3.38
-4.62%
$ 2.77 billion $ 572.99 million
Feb 24, 2021 $ 3.54
+1.05%
$ 2.89 billion $ 556.8 million
Feb 23, 2021 $ 3.5
-18.51%
$ 2.86 billion $ 788.53 million
Feb 22, 2021 $ 4.3
-8.60%
$ 3.51 billion $ 755.95 million
Feb 21, 2021 $ 4.7
+0.37%
$ 3.84 billion $ 448.47 million
Feb 20, 2021 $ 4.69
-5.73%
$ 3.83 billion $ 682.8 million
Feb 19, 2021 $ 4.97
+2.32%
$ 4.06 billion $ 568.5 million
Feb 18, 2021 $ 4.86
+5.00%
$ 3.97 billion $ 552.54 million
Feb 17, 2021 $ 4.62
+1.66%
$ 3.77 billion $ 625.93 million
Feb 16, 2021 $ 4.53
+0.17%
$ 3.7 billion $ 656.74 million
Feb 15, 2021 $ 4.51
-8.33%
$ 3.69 billion $ 1.05 billion
Feb 14, 2021 $ 4.92
-7.05%
$ 4.02 billion $ 1.02 billion
Feb 13, 2021 $ 5.29
+5.57%
$ 4.32 billion $ 1.13 billion
Feb 12, 2021 $ 5.01
+21.48%
$ 4.09 billion $ 1.27 billion
Feb 11, 2021 $ 4.12
+8.39%
$ 3.37 billion $ 839.77 million
Feb 10, 2021 $ 3.8
+1.48%
$ 3.11 billion $ 700.75 million
Feb 9, 2021 $ 3.75
+10.15%
$ 3.06 billion $ 760.96 million
Feb 8, 2021 $ 3.4
+2.56%
$ 2.78 billion $ 451.4 million
Feb 7, 2021 $ 3.32
+4.63%
$ 2.71 billion $ 541.88 million
Feb 6, 2021 $ 3.17
-7.34%
$ 2.59 billion $ 447.4 million
Feb 5, 2021 $ 3.43
+15.78%
$ 2.8 billion $ 564.12 million
Feb 4, 2021 $ 2.96
-2.70%
$ 2.42 billion $ 394.16 million
Feb 3, 2021 $ 3.04
+4.73%
$ 2.49 billion $ 366.34 million