Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2021 $4.44
-11.86%
$3.63 billion $566.06 million
Aug 25, 2021 $5.04
+27.20%
$4.12 billion $795.11 million
Aug 24, 2021 $3.96
-8.10%
$3.24 billion $358.18 million
Aug 23, 2021 $4.31
+13.54%
$3.52 billion $377.31 million
Aug 22, 2021 $3.8
+2.96%
$3.1 billion $118.36 million
Aug 21, 2021 $3.69
-0.99%
$3.01 billion $122.05 million
Aug 20, 2021 $3.73
+2.52%
$3.04 billion $110.85 million
Aug 19, 2021 $3.64
+8.29%
$2.97 billion $134.25 million
Aug 18, 2021 $3.36
-1.47%
$2.74 billion $96.87 million
Aug 17, 2021 $3.41
-6.53%
$2.78 billion $130.52 million
Aug 16, 2021 $3.64
-2.47%
$2.98 billion $154.44 million
Aug 15, 2021 $3.74
+1.16%
$3.05 billion $123.25 million
Aug 14, 2021 $3.69
+2.92%
$3.02 billion $174.85 million
Aug 13, 2021 $3.59
+7.29%
$2.93 billion $154.34 million
Aug 12, 2021 $3.35
-3.08%
$2.73 billion $151.6 million
Aug 11, 2021 $3.46
+5.88%
$2.82 billion $163.68 million
Aug 10, 2021 $3.27
-0.04%
$2.67 billion $117.72 million
Aug 8, 2021 $3.18
-7.02%
$2.6 billion $91.5 million
Aug 7, 2021 $3.42
+1.97%
$2.79 billion $137.51 million
Aug 6, 2021 $3.35
+4.08%
$2.74 billion $98 million
Aug 5, 2021 $3.22
+1.37%
$2.63 billion $117.38 million
Aug 4, 2021 $3.05
+0.10%
$2.49 billion $63.03 million
Aug 3, 2021 $3.05
-2.56%
$2.49 billion $97.05 million
Aug 2, 2021 $3.13
+5.72%
$2.56 billion $159.64 million
Aug 1, 2021 $2.96
-2.73%
$2.42 billion $117.48 million
Jul 30, 2021 $2.96
+4.24%
$2.42 billion $75.13 million
Jul 29, 2021 $2.84
+1.45%
$2.32 billion $53.38 million
Jul 28, 2021 $2.8
-2.05%
$2.29 billion $74.89 million
Jul 27, 2021 $2.85
+0.24%
$2.33 billion $93.31 million
Jul 26, 2021 $2.85
-1.35%
$2.33 billion $170.06 million
Jul 25, 2021 $2.89
+2.47%
$2.36 billion $85.19 million
Jul 24, 2021 $2.82
+4.80%
$2.3 billion $80.96 million
Jul 23, 2021 $2.69
+7.29%
$2.19 billion $73.4 million
Jul 22, 2021 $2.5
+4.62%
$2.05 billion $55.07 million
Jul 21, 2021 $2.39
+11.15%
$1.95 billion $69.09 million
Jul 20, 2021 $2.15
-6.81%
$1.76 billion $65.43 million
Jul 19, 2021 $2.31
-5.19%
$1.89 billion $61.26 million
Jul 18, 2021 $2.44
+1.44%
$2 billion $51.44 million
Jul 17, 2021 $2.41
-0.04%
$1.97 billion $63.49 million
Jul 16, 2021 $2.41
-6.08%
$1.97 billion $100.27 million
Jul 15, 2021 $2.56
-5.62%
$2.09 billion $83.77 million
Jul 14, 2021 $2.71
-3.08%
$2.22 billion $95.24 million
Jul 13, 2021 $2.8
-0.74%
$2.28 billion $83.98 million
Jul 12, 2021 $2.82
-0.65%
$2.3 billion $70.87 million
Jul 11, 2021 $2.84
+1.93%
$2.32 billion $55.91 million
Jul 10, 2021 $2.78
+1.09%
$2.27 billion $45.01 million
Jul 9, 2021 $2.76
+2.11%
$2.25 billion $50.83 million
Jul 8, 2021 $2.7
-6.04%
$2.2 billion $70.07 million
Jul 7, 2021 $2.87
+0.21%
$2.35 billion $67.36 million
Jul 6, 2021 $2.87
+1.02%
$2.34 billion $60 million