Tezos Historical Data

XTZ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.469
+0.09%
$ 503.7 million $ 17.51 million
Feb 4, 11 PM $ 0.468
+0.75%
$ 502.96 million $ 17.47 million
Feb 4, 10 PM $ 0.465
-0.19%
$ 499.41 million $ 17.46 million
Feb 4, 9 PM $ 0.466
-1.11%
$ 500.23 million $ 17.34 million
Feb 4, 8 PM $ 0.471
-0.58%
$ 506.05 million $ 17.97 million
Feb 4, 7 PM $ 0.474
+1.76%
$ 508.87 million $ 18.9 million
Feb 4, 6 PM $ 0.466
+0.49%
$ 500.5 million $ 19.96 million
Feb 4, 5 PM $ 0.463
+0.13%
$ 498.22 million $ 20.13 million
Feb 4, 4 PM $ 0.463
-1.31%
$ 497.4 million $ 20.07 million
Feb 4, 3 PM $ 0.469
-0.78%
$ 503.68 million $ 19.86 million
Feb 4, 2 PM $ 0.473
-0.61%
$ 507.68 million $ 20.23 million
Feb 4, 1 PM $ 0.475
-0.53%
$ 510.77 million $ 20.29 million
Feb 4, 12 PM $ 0.478
-0.45%
$ 513.51 million $ 20.07 million
Feb 4, 11 AM $ 0.48
+0.21%
$ 515.85 million $ 20.28 million
Feb 4, 10 AM $ 0.479
-0.05%
$ 514.79 million $ 20.2 million
Feb 4, 9 AM $ 0.479
-0.62%
$ 515.05 million $ 20.59 million
Feb 4, 8 AM $ 0.482
-0.37%
$ 518.26 million $ 20.88 million
Feb 4, 7 AM $ 0.484
+0.18%
$ 520.17 million $ 24.53 million
Feb 4, 6 AM $ 0.483
+0.44%
$ 519.24 million $ 24.6 million
Feb 4, 5 AM $ 0.481
-0.46%
$ 516.85 million $ 24.52 million
Feb 4, 4 AM $ 0.483
-0.25%
$ 519.4 million $ 24.6 million
Feb 4, 3 AM $ 0.485
+0.94%
$ 520.62 million $ 24.7 million
Feb 4, 2 AM $ 0.48
-0.22%
$ 515.8 million $ 24.93 million
Feb 4, 1 AM $ 0.481
+0.98%
$ 516.95 million $ 24.96 million
Feb 4, 12 AM $ 0.477
+0.56%
$ 511.96 million $ 24.74 million
Feb 3, 11 PM $ 0.474
-0.46%
$ 509.07 million $ 24.68 million
Feb 3, 10 PM $ 0.476
-0.83%
$ 511.45 million $ 24.23 million
Feb 3, 9 PM $ 0.48
-1.40%
$ 515.63 million $ 23.97 million
Feb 3, 8 PM $ 0.487
+2.56%
$ 523.09 million $ 23.26 million
Feb 3, 7 PM $ 0.475
+3.94%
$ 509.8 million $ 21.88 million
Feb 3, 6 PM $ 0.457
-2.12%
$ 490.47 million $ 19.94 million
Feb 3, 5 PM $ 0.467
-2.62%
$ 501.1 million $ 18.85 million
Feb 3, 4 PM $ 0.479
-1.37%
$ 514.57 million $ 18.63 million
Feb 3, 3 PM $ 0.486
+1.67%
$ 521.7 million $ 18.21 million
Feb 3, 2 PM $ 0.478
-1.75%
$ 513.11 million $ 17.55 million
Feb 3, 1 PM $ 0.486
-0.78%
$ 522.37 million $ 17.33 million
Feb 3, 12 PM $ 0.49
+0.96%
$ 526.65 million $ 17.07 million
Feb 3, 11 AM $ 0.485
+0.42%
$ 521.51 million $ 16.75 million
Feb 3, 10 AM $ 0.483
-0.02%
$ 519.22 million $ 16.69 million
Feb 3, 9 AM $ 0.484
-0.47%
$ 519.64 million $ 16.42 million
Feb 3, 8 AM $ 0.486
-0.37%
$ 521.86 million $ 16.21 million
Feb 3, 7 AM $ 0.488
+0.15%
$ 523.8 million $ 16.11 million
Feb 3, 6 AM $ 0.487
+0.86%
$ 523.03 million $ 16.09 million
Feb 3, 5 AM $ 0.483
-1.01%
$ 518.6 million $ 16.88 million
Feb 3, 4 AM $ 0.488
+0.81%
$ 523.87 million $ 17.41 million
Feb 3, 3 AM $ 0.484
+1.86%
$ 519.67 million $ 17.79 million
Feb 3, 2 AM $ 0.475
-1.23%
$ 510.19 million $ 17.98 million
Feb 3, 1 AM $ 0.481
+0.39%
$ 516.53 million $ 17.87 million
Feb 3, 12 AM $ 0.479
-0.01%
$ 514.15 million $ 18.32 million
Feb 2, 11 PM $ 0.479
-0.17%
$ 514.51 million $ 18.75 million