Tezos Historical Data

XTZ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.388
-0.54%
$ 418.27 million $ 6.95 million
Mar 22, 6 AM $ 0.39
+0.06%
$ 420.51 million $ 6.82 million
Mar 22, 5 AM $ 0.389
-0.28%
$ 420.26 million $ 6.77 million
Mar 22, 4 AM $ 0.391
+0.03%
$ 421.45 million $ 6.82 million
Mar 22, 3 AM $ 0.39
+0.02%
$ 421.34 million $ 6.8 million
Mar 22, 2 AM $ 0.39
+0.27%
$ 421.25 million $ 6.91 million
Mar 22, 1 AM $ 0.389
+0.14%
$ 420.13 million $ 6.87 million
Mar 22, 12 AM $ 0.389
-1.54%
$ 419.53 million $ 6.91 million
Mar 21, 11 PM $ 0.395
-0.69%
$ 426.11 million $ 6.99 million
Mar 21, 10 PM $ 0.398
+0.34%
$ 429.09 million $ 6.78 million
Mar 21, 9 PM $ 0.396
-0.10%
$ 427.63 million $ 6.97 million
Mar 21, 8 PM $ 0.397
+0.18%
$ 428.05 million $ 8.21 million
Mar 21, 7 PM $ 0.396
+0.10%
$ 427.27 million $ 8.4 million
Mar 21, 6 PM $ 0.396
+0.20%
$ 426.85 million $ 8.48 million
Mar 21, 5 PM $ 0.395
+0.11%
$ 425.98 million $ 8.61 million
Mar 21, 4 PM $ 0.394
-0.63%
$ 425.51 million $ 8.8 million
Mar 21, 3 PM $ 0.397
+0.10%
$ 428.22 million $ 8.86 million
Mar 21, 2 PM $ 0.396
-0.25%
$ 427.78 million $ 8.87 million
Mar 21, 1 PM $ 0.397
+0.06%
$ 428.88 million $ 9.03 million
Mar 21, 12 PM $ 0.397
-0.07%
$ 428.61 million $ 9.3 million
Mar 21, 11 AM $ 0.397
-0.19%
$ 428.88 million $ 9.47 million
Mar 21, 10 AM $ 0.398
-0.47%
$ 429.72 million $ 10.51 million
Mar 21, 9 AM $ 0.4
-0.16%
$ 431.76 million $ 10.58 million
Mar 21, 8 AM $ 0.401
+0.30%
$ 432.44 million $ 10.71 million
Mar 21, 7 AM $ 0.4
+0.08%
$ 431.15 million $ 10.89 million
Mar 21, 6 AM $ 0.399
-0.11%
$ 430.81 million $ 11.23 million
Mar 21, 5 AM $ 0.4
+0.19%
$ 431.26 million $ 11.36 million
Mar 21, 4 AM $ 0.399
-0.02%
$ 430.46 million $ 11.8 million
Mar 21, 3 AM $ 0.399
-0.42%
$ 430.55 million $ 12 million
Mar 21, 2 AM $ 0.401
-0.07%
$ 432.38 million $ 12 million
Mar 21, 1 AM $ 0.399
-0.65%
$ 430.87 million $ 12.33 million
Mar 21, 12 AM $ 0.402
-0.36%
$ 433.47 million $ 12.33 million
Mar 20, 11 PM $ 0.403
-0.04%
$ 435 million $ 12.25 million
Mar 20, 10 PM $ 0.403
-0.93%
$ 435.16 million $ 12.23 million
Mar 20, 9 PM $ 0.407
+1.09%
$ 439.26 million $ 12.21 million
Mar 20, 8 PM $ 0.403
+0.91%
$ 434.53 million $ 10.96 million
Mar 20, 7 PM $ 0.399
+0.74%
$ 430.61 million $ 10.72 million
Mar 20, 6 PM $ 0.396
-0.61%
$ 427.42 million $ 10.76 million
Mar 20, 5 PM $ 0.398
+0.08%
$ 429.96 million $ 10.79 million
Mar 20, 4 PM $ 0.398
+0.29%
$ 429.6 million $ 10.71 million
Mar 20, 3 PM $ 0.397
-0.02%
$ 428.34 million $ 10.93 million
Mar 20, 2 PM $ 0.397
+0.06%
$ 428.45 million $ 11.11 million
Mar 20, 1 PM $ 0.397
-0.63%
$ 428.19 million $ 11.09 million
Mar 20, 12 PM $ 0.399
-0.39%
$ 430.91 million $ 11.24 million
Mar 20, 11 AM $ 0.401
+1.23%
$ 432.62 million $ 11.26 million
Mar 20, 10 AM $ 0.396
+0.86%
$ 427.35 million $ 10.25 million
Mar 20, 9 AM $ 0.393
-0.94%
$ 423.7 million $ 10.2 million
Mar 20, 8 AM $ 0.396
-0.07%
$ 427.75 million $ 10.4 million
Mar 20, 7 AM $ 0.397
-0.78%
$ 428.03 million $ 10.47 million
Mar 20, 6 AM $ 0.4
+0.01%
$ 431.37 million $ 10.43 million