Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $0.239
-0.78%
$260.45 million $25.3 million
Jul 4, 7 AM $0.241
-4.92%
$262.52 million $25.04 million
Jul 4, 6 AM $0.253
+1.33%
$276.12 million $23.75 million
Jul 4, 5 AM $0.25
+2.56%
$272.47 million $21.77 million
Jul 4, 4 AM $0.244
+1.20%
$265.7 million $21.4 million
Jul 4, 3 AM $0.241
-1.78%
$262.55 million $21 million
Jul 4, 2 AM $0.245
+1.94%
$267.3 million $20.78 million
Jul 4, 1 AM $0.241
-0.42%
$262.23 million $20.32 million
Jul 4, 12 AM $0.242
-1.40%
$263.34 million $20.32 million
Jul 3, 11 PM $0.245
-0.76%
$267.07 million $20.04 million
Jul 3, 10 PM $0.247
+1.64%
$269.12 million $19.16 million
Jul 3, 9 PM $0.243
+0.97%
$264.78 million $18.44 million
Jul 3, 8 PM $0.241
+0.37%
$262.23 million $18.17 million
Jul 3, 7 PM $0.24
-1.78%
$261.27 million $17.75 million
Jul 3, 6 PM $0.244
-0.09%
$266.01 million $17.22 million
Jul 3, 5 PM $0.244
+3.09%
$266.05 million $16.5 million
Jul 3, 4 PM $0.237
-1.80%
$258.07 million $16.24 million
Jul 3, 3 PM $0.242
+1.51%
$263.17 million $14.14 million
Jul 3, 2 PM $0.238
+1.68%
$259.27 million $13.23 million
Jul 3, 1 PM $0.234
+0.65%
$254.99 million $12.3 million
Jul 3, 12 PM $0.233
+0.98%
$253.35 million $11.88 million
Jul 3, 11 AM $0.23
+1.71%
$250.9 million $11.2 million
Jul 3, 10 AM $0.226
+1.58%
$246.69 million $8.39 million
Jul 3, 9 AM $0.223
+0.53%
$242.85 million $8.07 million
Jul 3, 8 AM $0.222
+0.53%
$241.56 million $8.1 million
Jul 3, 7 AM $0.221
-0.89%
$240.3 million $8.09 million
Jul 3, 6 AM $0.223
+1.35%
$242.45 million $8.13 million
Jul 3, 5 AM $0.22
+0.45%
$239.23 million $7.68 million
Jul 3, 4 AM $0.219
-0.12%
$238.15 million $7.61 million
Jul 3, 3 AM $0.219
+0.06%
$238.44 million $7.58 million
Jul 3, 2 AM $0.219
+0.09%
$238.29 million $7.64 million
Jul 3, 1 AM $0.219
+0.96%
$238.09 million $7.61 million
Jul 3, 12 AM $0.216
+1.02%
$235.83 million $7.41 million
Jul 2, 11 PM $0.214
-0.28%
$233.42 million $7.06 million
Jul 2, 10 PM $0.215
+0.30%
$234.1 million $7.09 million
Jul 2, 9 PM $0.214
-0.02%
$233.39 million $7.13 million
Jul 2, 8 PM $0.214
-0.10%
$233.45 million $7.2 million
Jul 2, 7 PM $0.215
+0.20%
$233.68 million $7.06 million
Jul 2, 6 PM $0.214
+0.08%
$233.22 million $7.09 million
Jul 2, 5 PM $0.214
+0.08%
$233.04 million $7.12 million
Jul 2, 4 PM $0.214
-0.16%
$232.87 million $7.06 million
Jul 2, 3 PM $0.214
+0.13%
$233.24 million $7.15 million
Jul 2, 2 PM $0.214
-1.96%
$232.93 million $7.32 million
Jul 2, 1 PM $0.218
+0.43%
$237.58 million $9.33 million
Jul 2, 12 PM $0.217
+0.08%
$236.51 million $9.82 million
Jul 2, 11 AM $0.217
-0.10%
$236.33 million $9.84 million
Jul 2, 10 AM $0.217
-0.71%
$236.53 million $9.82 million
Jul 2, 9 AM $0.219
+0.40%
$238.22 million $9.69 million
Jul 2, 8 AM $0.218
+0.15%
$237.29 million $9.57 million
Jul 2, 7 AM $0.217
+0.80%
$236.93 million $9.54 million