Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2021 $2.84
-6.70%
$2.32 billion $69.87 million
Jul 4, 2021 $3.04
+1.07%
$2.49 billion $54.35 million
Jul 3, 2021 $3.01
+1.87%
$2.46 billion $44.98 million
Jul 2, 2021 $2.95
+0.17%
$2.41 billion $64.77 million
Jul 1, 2021 $2.95
-2.83%
$2.41 billion $72.42 million
Jun 30, 2021 $3.03
+2.46%
$2.48 billion $88.06 million
Jun 29, 2021 $2.96
+9.60%
$2.42 billion $92.65 million
Jun 28, 2021 $2.7
+3.04%
$2.21 billion $52.71 million
Jun 27, 2021 $2.62
+3.54%
$2.14 billion $60.62 million
Jun 26, 2021 $2.53
-0.35%
$2.06 billion $65.48 million
Jun 25, 2021 $2.54
-9.89%
$2.07 billion $86.92 million
Jun 24, 2021 $2.81
+4.79%
$2.3 billion $70.51 million
Jun 23, 2021 $2.68
+13.54%
$2.19 billion $106.04 million
Jun 22, 2021 $2.36
-4.98%
$1.93 billion $164.13 million
Jun 21, 2021 $2.49
-19.21%
$2.03 billion $121.1 million
Jun 20, 2021 $3.08
+1.34%
$2.52 billion $76.96 million
Jun 19, 2021 $3.04
-1.64%
$2.48 billion $72.53 million
Jun 18, 2021 $3.09
-8.44%
$2.52 billion $109.46 million
Jun 17, 2021 $3.37
+8.23%
$2.75 billion $163.04 million
Jun 16, 2021 $3.11
-5.14%
$2.54 billion $73 million
Jun 15, 2021 $3.28
-1.93%
$2.68 billion $76.26 million
Jun 14, 2021 $3.35
+1.33%
$2.74 billion $103.11 million
Jun 13, 2021 $3.3
+5.12%
$2.7 billion $101.75 million
Jun 12, 2021 $3.14
+0.39%
$2.57 billion $89.98 million
Jun 11, 2021 $3.13
-4.25%
$2.56 billion $88.88 million
Jun 10, 2021 $3.27
-6.46%
$2.67 billion $110.4 million
Jun 9, 2021 $3.5
+1.20%
$2.86 billion $171.76 million
Jun 8, 2021 $3.45
-0.67%
$2.82 billion $248.69 million
Jun 7, 2021 $3.47
-9.70%
$2.84 billion $296.23 million
Jun 6, 2021 $3.85
+12.43%
$3.14 billion $172.4 million
Jun 5, 2021 $3.42
-3.89%
$2.79 billion $107.39 million
Jun 4, 2021 $3.56
-8.27%
$2.91 billion $150.36 million
Jun 3, 2021 $3.88
+1.72%
$3.17 billion $113.2 million
Jun 2, 2021 $3.81
+3.86%
$3.12 billion $144.95 million
Jun 1, 2021 $3.67
+1.99%
$3 billion $168.7 million
May 30, 2021 $3.29
+2.71%
$2.68 billion $133.91 million
May 29, 2021 $3.2
-5.90%
$2.61 billion $173.56 million
May 28, 2021 $3.4
-11.77%
$2.78 billion $234.5 million
May 27, 2021 $3.86
-1.37%
$3.15 billion $203.41 million
May 26, 2021 $3.91
+7.35%
$3.19 billion $214.82 million
May 25, 2021 $3.64
+3.46%
$2.97 billion $224.02 million
May 24, 2021 $3.52
+19.77%
$2.87 billion $232.91 million
May 23, 2021 $2.94
-14.76%
$2.4 billion $282.23 million
May 22, 2021 $3.45
-5.65%
$2.82 billion $219.43 million
May 21, 2021 $3.65
-12.59%
$2.98 billion $322.28 million
May 20, 2021 $4.18
+13.07%
$3.41 billion $403.34 million
May 19, 2021 $3.69
-35.80%
$3.02 billion $710.51 million
May 18, 2021 $5.75
+10.40%
$4.7 billion $422.42 million
May 17, 2021 $5.21
-8.08%
$4.26 billion $327.5 million
May 16, 2021 $5.67
-2.12%
$4.63 billion $310.94 million