Tezos Historical Data

XTZ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.4
+0.01%
$ 431.37 million $ 10.43 million
Mar 20, 5 AM $ 0.4
-0.17%
$ 431.35 million $ 10.39 million
Mar 20, 4 AM $ 0.4
+0.99%
$ 432.1 million $ 9.94 million
Mar 20, 3 AM $ 0.397
-1.20%
$ 427.85 million $ 9.78 million
Mar 20, 2 AM $ 0.401
+1.25%
$ 433.03 million $ 9.82 million
Mar 20, 1 AM $ 0.396
+1.19%
$ 427.67 million $ 9.82 million
Mar 20, 12 AM $ 0.392
+0.67%
$ 422.65 million $ 9.77 million
Mar 19, 11 PM $ 0.389
+0.22%
$ 419.81 million $ 9.94 million
Mar 19, 10 PM $ 0.388
-0.79%
$ 418.9 million $ 10.95 million
Mar 19, 9 PM $ 0.391
+0.82%
$ 422.24 million $ 11.42 million
Mar 19, 8 PM $ 0.388
-0.02%
$ 418.77 million $ 11.38 million
Mar 19, 7 PM $ 0.388
+0.46%
$ 418.84 million $ 11.68 million
Mar 19, 6 PM $ 0.386
+0.34%
$ 416.91 million $ 11.67 million
Mar 19, 5 PM $ 0.385
+0.25%
$ 415.5 million $ 12.07 million
Mar 19, 4 PM $ 0.384
-0.20%
$ 414.47 million $ 12.45 million
Mar 19, 3 PM $ 0.385
+0.06%
$ 415.34 million $ 12.37 million
Mar 19, 2 PM $ 0.385
-0.21%
$ 415.08 million $ 12.37 million
Mar 19, 1 PM $ 0.386
+0.18%
$ 415.95 million $ 12.44 million
Mar 19, 12 PM $ 0.385
-1.63%
$ 415.2 million $ 12.2 million
Mar 19, 11 AM $ 0.391
-0.64%
$ 422.05 million $ 12.25 million
Mar 19, 10 AM $ 0.394
-0.58%
$ 424.77 million $ 12.43 million
Mar 19, 9 AM $ 0.396
+2.14%
$ 427.26 million $ 12.44 million
Mar 19, 8 AM $ 0.388
+0.20%
$ 418.31 million $ 12.06 million
Mar 19, 7 AM $ 0.387
-0.85%
$ 417.49 million $ 11.88 million
Mar 19, 6 AM $ 0.39
-0.31%
$ 421.06 million $ 11.74 million
Mar 19, 5 AM $ 0.391
-0.04%
$ 422.37 million $ 11.76 million
Mar 19, 4 AM $ 0.392
-0.14%
$ 422.54 million $ 11.84 million
Mar 19, 3 AM $ 0.392
-0.36%
$ 423.11 million $ 11.81 million
Mar 19, 2 AM $ 0.394
-1.03%
$ 424.62 million $ 11.66 million
Mar 19, 1 AM $ 0.398
+1.48%
$ 429.06 million $ 11.4 million
Mar 19, 12 AM $ 0.392
-0.36%
$ 422.81 million $ 11.26 million
Mar 18, 11 PM $ 0.393
-0.66%
$ 424.28 million $ 10.96 million
Mar 18, 10 PM $ 0.396
+1.26%
$ 427.06 million $ 9.88 million
Mar 18, 9 PM $ 0.391
+0.44%
$ 421.74 million $ 9.36 million
Mar 18, 8 PM $ 0.389
+0.27%
$ 419.91 million $ 9.36 million
Mar 18, 7 PM $ 0.388
+0.18%
$ 418.76 million $ 9.09 million
Mar 18, 6 PM $ 0.387
-1.40%
$ 418.01 million $ 9.1 million
Mar 18, 5 PM $ 0.393
+1.86%
$ 423.94 million $ 8.67 million
Mar 18, 4 PM $ 0.386
+0.44%
$ 416.18 million $ 8.15 million
Mar 18, 3 PM $ 0.384
+0.55%
$ 414.35 million $ 8.15 million
Mar 18, 2 PM $ 0.382
-0.75%
$ 412.08 million $ 8.24 million
Mar 18, 1 PM $ 0.385
-0.58%
$ 415.18 million $ 8.24 million
Mar 18, 12 PM $ 0.387
-0.50%
$ 417.61 million $ 8.33 million
Mar 18, 11 AM $ 0.389
-2.21%
$ 419.73 million $ 8.36 million
Mar 18, 10 AM $ 0.398
-0.11%
$ 429.21 million $ 8.36 million
Mar 18, 9 AM $ 0.398
+0.20%
$ 429.66 million $ 8.51 million
Mar 18, 8 AM $ 0.397
-0.11%
$ 428.81 million $ 8.76 million
Mar 18, 7 AM $ 0.398
-0.59%
$ 429.37 million $ 8.79 million
Mar 18, 6 AM $ 0.4
-0.82%
$ 431.82 million $ 8.64 million
Mar 18, 5 AM $ 0.404
+0.25%
$ 435.38 million $ 8.65 million