Tezos Historical Data

XTZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.479
-0.01%
$ 514.15 million $ 18.32 million
Feb 2, 11 PM $ 0.479
-0.17%
$ 514.51 million $ 18.75 million
Feb 2, 10 PM $ 0.48
+0.08%
$ 515.28 million $ 19.55 million
Feb 2, 9 PM $ 0.48
+0.66%
$ 515.04 million $ 20.12 million
Feb 2, 8 PM $ 0.476
-0.48%
$ 511.67 million $ 20.68 million
Feb 2, 7 PM $ 0.479
-0.24%
$ 514.13 million $ 21.04 million
Feb 2, 6 PM $ 0.48
+0.12%
$ 515.38 million $ 21.2 million
Feb 2, 5 PM $ 0.479
-0.07%
$ 514.84 million $ 21.46 million
Feb 2, 4 PM $ 0.48
+0.04%
$ 515.28 million $ 21.53 million
Feb 2, 3 PM $ 0.479
+2.05%
$ 514.95 million $ 21.77 million
Feb 2, 2 PM $ 0.47
+0.42%
$ 504.64 million $ 21.62 million
Feb 2, 1 PM $ 0.468
+0.50%
$ 502.35 million $ 21.6 million
Feb 2, 12 PM $ 0.465
+0.95%
$ 499.83 million $ 21.63 million
Feb 2, 11 AM $ 0.461
+0.03%
$ 495.15 million $ 21.55 million
Feb 2, 10 AM $ 0.461
+0.07%
$ 494.98 million $ 21.65 million
Feb 2, 9 AM $ 0.461
+0.19%
$ 494.65 million $ 21.94 million
Feb 2, 8 AM $ 0.46
+0.31%
$ 494.2 million $ 21.63 million
Feb 2, 7 AM $ 0.458
-0.43%
$ 492.07 million $ 21.58 million
Feb 2, 6 AM $ 0.46
+1.77%
$ 494.33 million $ 21.36 million
Feb 2, 5 AM $ 0.452
-1.84%
$ 485.46 million $ 20.4 million
Feb 2, 4 AM $ 0.461
-0.30%
$ 494.66 million $ 19.79 million
Feb 2, 3 AM $ 0.462
-0.43%
$ 496.11 million $ 19.43 million
Feb 2, 2 AM $ 0.464
-0.78%
$ 498.5 million $ 18.55 million
Feb 2, 1 AM $ 0.468
-0.18%
$ 502.17 million $ 18.56 million
Feb 2, 12 AM $ 0.468
+1.40%
$ 503.05 million $ 18.31 million
Feb 1, 11 PM $ 0.462
-0.19%
$ 495.98 million $ 18.1 million
Feb 1, 10 PM $ 0.463
+0.54%
$ 496.71 million $ 17.51 million
Feb 1, 9 PM $ 0.46
+0.02%
$ 494.24 million $ 17.42 million
Feb 1, 8 PM $ 0.46
+0.20%
$ 494.16 million $ 17.75 million
Feb 1, 7 PM $ 0.459
-0.49%
$ 493.16 million $ 18 million
Feb 1, 6 PM $ 0.461
+0.75%
$ 495.61 million $ 19.21 million
Feb 1, 5 PM $ 0.458
-0.22%
$ 491.75 million $ 21.63 million
Feb 1, 4 PM $ 0.459
+0.03%
$ 492.93 million $ 23.12 million
Feb 1, 3 PM $ 0.459
-1.70%
$ 492.82 million $ 23.45 million
Feb 1, 2 PM $ 0.467
-0.07%
$ 501.38 million $ 23.49 million
Feb 1, 1 PM $ 0.467
+0.09%
$ 501.71 million $ 24.47 million
Feb 1, 12 PM $ 0.467
-0.06%
$ 501.24 million $ 24.64 million
Feb 1, 11 AM $ 0.467
+0.26%
$ 501.54 million $ 24.9 million
Feb 1, 10 AM $ 0.466
-1.51%
$ 500.27 million $ 25 million
Feb 1, 9 AM $ 0.473
+0.40%
$ 507.8 million $ 24.77 million
Feb 1, 8 AM $ 0.471
+0.19%
$ 505.98 million $ 24.93 million
Feb 1, 7 AM $ 0.47
+0.46%
$ 505 million $ 25.47 million
Feb 1, 6 AM $ 0.468
-0.22%
$ 502.71 million $ 25.37 million
Feb 1, 5 AM $ 0.469
-0.41%
$ 503.8 million $ 25.67 million
Feb 1, 4 AM $ 0.471
-0.13%
$ 505.89 million $ 25.69 million
Feb 1, 3 AM $ 0.472
+0.07%
$ 506.55 million $ 25.57 million
Feb 1, 2 AM $ 0.471
+0.58%
$ 506.19 million $ 25.54 million
Feb 1, 1 AM $ 0.469
-0.03%
$ 503.24 million $ 25.42 million
Feb 1, 12 AM $ 0.469
+0.40%
$ 503.41 million $ 25.35 million
Jan 31, 11 PM $ 0.467
+1.03%
$ 501.38 million $ 25.25 million