Tezos Historical Data

XTZ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 2.22
-0.02%
$ 1.81 billion $ 87.39 million
Dec 12, 2020 $ 2.13
+0.51%
$ 1.74 billion $ 69.25 million
Dec 11, 2020 $ 2.09
+0.70%
$ 1.7 billion $ 75.06 million
Dec 10, 2020 $ 2.11
-2.63%
$ 1.72 billion $ 65.91 million
Dec 9, 2020 $ 2.17
+2.74%
$ 1.77 billion $ 121.19 million
Dec 8, 2020 $ 2.15
-4.81%
$ 1.75 billion $ 126.36 million
Dec 7, 2020 $ 2.27
-1.32%
$ 1.86 billion $ 85.99 million
Dec 6, 2020 $ 2.31
-0.47%
$ 1.89 billion $ 81.18 million
Dec 5, 2020 $ 2.32
+1.54%
$ 1.9 billion $ 82.23 million
Dec 4, 2020 $ 2.28
-5.46%
$ 1.86 billion $ 112.37 million
Dec 3, 2020 $ 2.4
-0.35%
$ 1.96 billion $ 95.91 million
Dec 2, 2020 $ 2.39
+1.48%
$ 1.95 billion $ 107.09 million
Dec 1, 2020 $ 2.33
-5.53%
$ 1.9 billion $ 202.4 million
Nov 30, 2020 $ 2.36
-0.15%
$ 1.92 billion $ 124.96 million
Nov 29, 2020 $ 2.36
+1.63%
$ 1.93 billion $ 124.9 million
Nov 28, 2020 $ 2.32
+3.06%
$ 1.9 billion $ 140.27 million
Nov 27, 2020 $ 2.25
+0.32%
$ 1.84 billion $ 181.56 million
Nov 26, 2020 $ 2.24
-13.94%
$ 1.83 billion $ 415.13 million
Nov 25, 2020 $ 2.61
-2.19%
$ 2.13 billion $ 361.46 million
Nov 24, 2020 $ 2.66
+1.62%
$ 2.18 billion $ 380.26 million
Nov 23, 2020 $ 2.62
+15.29%
$ 2.14 billion $ 321.04 million
Nov 22, 2020 $ 2.27
-4.55%
$ 1.86 billion $ 236.1 million
Nov 21, 2020 $ 2.38
+13.32%
$ 1.95 billion $ 347.74 million
Nov 20, 2020 $ 2.1
+1.19%
$ 1.72 billion $ 142.56 million
Nov 19, 2020 $ 2.08
-0.41%
$ 1.7 billion $ 95.64 million
Nov 18, 2020 $ 2.09
-2.35%
$ 1.7 billion $ 133.44 million
Nov 17, 2020 $ 2.14
+2.78%
$ 1.75 billion $ 118 million
Nov 16, 2020 $ 2.08
+2.96%
$ 1.7 billion $ 95.1 million
Nov 15, 2020 $ 2.02
-3.75%
$ 1.65 billion $ 92.64 million
Nov 14, 2020 $ 2.1
-2.25%
$ 1.71 billion $ 83.87 million
Nov 13, 2020 $ 2.15
+3.75%
$ 1.75 billion $ 90.08 million
Nov 12, 2020 $ 2.07
-2.52%
$ 1.69 billion $ 100.91 million
Nov 11, 2020 $ 2.12
-1.36%
$ 1.73 billion $ 100.42 million
Nov 10, 2020 $ 2.15
+2.71%
$ 1.76 billion $ 113.34 million
Nov 9, 2020 $ 2.09
+0.17%
$ 1.71 billion $ 91.24 million
Nov 8, 2020 $ 2.09
+3.37%
$ 1.71 billion $ 109.9 million
Nov 7, 2020 $ 2.02
-3.23%
$ 1.65 billion $ 210.94 million
Nov 6, 2020 $ 2.09
+10.88%
$ 1.71 billion $ 194.16 million
Nov 5, 2020 $ 1.88
+0.42%
$ 1.54 billion $ 128.89 million
Nov 4, 2020 $ 1.88
+0.20%
$ 1.53 billion $ 86.16 million
Nov 3, 2020 $ 1.87
-1.26%
$ 1.53 billion $ 79.18 million
Nov 2, 2020 $ 1.89
-4.99%
$ 1.55 billion $ 72.75 million
Nov 1, 2020 $ 1.99
+0.89%
$ 1.63 billion $ 61.67 million
Oct 31, 2020 $ 1.98
+3.85%
$ 1.61 billion $ 79.01 million
Oct 30, 2020 $ 1.9
-1.47%
$ 1.55 billion $ 95.11 million
Oct 29, 2020 $ 1.93
-3.45%
$ 1.58 billion $ 80.89 million
Oct 28, 2020 $ 2
-4.05%
$ 1.64 billion $ 100.13 million
Oct 27, 2020 $ 2.09
-0.33%
$ 1.71 billion $ 93.56 million
Oct 26, 2020 $ 2.1
-3.22%
$ 1.71 billion $ 84.72 million
Oct 25, 2020 $ 2.16
-2.50%
$ 1.77 billion $ 73.91 million