Tezos Historical Data

XTZ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.404
+0.25%
$ 435.38 million $ 8.65 million
Mar 18, 4 AM $ 0.403
+0.17%
$ 434.28 million $ 8.54 million
Mar 18, 3 AM $ 0.402
+0.41%
$ 433.53 million $ 8.59 million
Mar 18, 2 AM $ 0.4
+0.86%
$ 431.74 million $ 8.76 million
Mar 18, 1 AM $ 0.397
+0.47%
$ 428.04 million $ 8.63 million
Mar 18, 12 AM $ 0.395
-0.42%
$ 426.02 million $ 8.78 million
Mar 17, 11 PM $ 0.397
-0.60%
$ 427.78 million $ 8.86 million
Mar 17, 10 PM $ 0.399
+0.13%
$ 430.34 million $ 8.96 million
Mar 17, 9 PM $ 0.398
-0.11%
$ 429.77 million $ 9.06 million
Mar 17, 8 PM $ 0.399
-0.16%
$ 430.24 million $ 9.2 million
Mar 17, 7 PM $ 0.4
+0.19%
$ 430.94 million $ 9.14 million
Mar 17, 6 PM $ 0.399
-0.21%
$ 430.14 million $ 9.03 million
Mar 17, 5 PM $ 0.4
+0.61%
$ 431.03 million $ 9.11 million
Mar 17, 4 PM $ 0.397
-0.31%
$ 428.42 million $ 9.32 million
Mar 17, 3 PM $ 0.398
+0.34%
$ 429.52 million $ 9.34 million
Mar 17, 2 PM $ 0.397
+0.68%
$ 428.32 million $ 9.44 million
Mar 17, 1 PM $ 0.394
-0.83%
$ 425.44 million $ 9.74 million
Mar 17, 12 PM $ 0.398
-1.22%
$ 428.99 million $ 9.6 million
Mar 17, 11 AM $ 0.403
+0.46%
$ 434.28 million $ 9.51 million
Mar 17, 10 AM $ 0.401
+0.33%
$ 432.29 million $ 9.41 million
Mar 17, 9 AM $ 0.399
+1.54%
$ 430.86 million $ 9.23 million
Mar 17, 8 AM $ 0.393
-0.11%
$ 424.31 million $ 8.97 million
Mar 17, 7 AM $ 0.394
+0.28%
$ 424.87 million $ 9.13 million
Mar 17, 6 AM $ 0.393
-0.27%
$ 423.6 million $ 9.27 million
Mar 17, 5 AM $ 0.394
-0.36%
$ 424.75 million $ 9.25 million
Mar 17, 4 AM $ 0.395
-0.72%
$ 426.29 million $ 9.29 million
Mar 17, 3 AM $ 0.398
-0.27%
$ 428.84 million $ 9.33 million
Mar 17, 2 AM $ 0.399
+0.26%
$ 430.52 million $ 9.33 million
Mar 17, 1 AM $ 0.398
-0.39%
$ 429.4 million $ 9.33 million
Mar 17, 12 AM $ 0.4
-0.17%
$ 431.09 million $ 9.16 million
Mar 16, 11 PM $ 0.4
-0.54%
$ 431.79 million $ 9.08 million
Mar 16, 10 PM $ 0.403
+0.79%
$ 434.13 million $ 9.1 million
Mar 16, 9 PM $ 0.399
+0.79%
$ 430.71 million $ 9.1 million
Mar 16, 8 PM $ 0.396
+0.27%
$ 427.33 million $ 8.88 million
Mar 16, 7 PM $ 0.395
+0.21%
$ 425.65 million $ 8.91 million
Mar 16, 6 PM $ 0.394
+0.10%
$ 425.12 million $ 8.82 million
Mar 16, 5 PM $ 0.394
+0.10%
$ 424.86 million $ 8.58 million
Mar 16, 4 PM $ 0.394
+0.90%
$ 424.45 million $ 8.39 million
Mar 16, 3 PM $ 0.39
-0.80%
$ 420.68 million $ 8.37 million
Mar 16, 2 PM $ 0.393
+0.05%
$ 424.08 million $ 8.22 million
Mar 16, 1 PM $ 0.393
+0.13%
$ 423.95 million $ 7.74 million
Mar 16, 12 PM $ 0.392
-0.15%
$ 423.29 million $ 7.8 million
Mar 16, 11 AM $ 0.393
-0.40%
$ 423.93 million $ 8.52 million
Mar 16, 10 AM $ 0.395
-0.56%
$ 425.62 million $ 9.05 million
Mar 16, 9 AM $ 0.397
+0.89%
$ 428.01 million $ 8.95 million
Mar 16, 8 AM $ 0.393
-0.63%
$ 424.25 million $ 8.89 million
Mar 16, 7 AM $ 0.396
+0.14%
$ 426.96 million $ 8.68 million
Mar 16, 6 AM $ 0.395
+0.06%
$ 426.38 million $ 8.51 million
Mar 16, 5 AM $ 0.395
+0.21%
$ 426.13 million $ 8.46 million
Mar 16, 4 AM $ 0.394
-0.08%
$ 425.25 million $ 8.38 million