Tezos Historical Data

XTZ Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 2.22
-0.04%
$ 1.81 billion $ 62.38 million
Oct 23, 2020 $ 2.22
+1.29%
$ 1.81 billion $ 87.39 million
Oct 22, 2020 $ 2.19
+2.94%
$ 1.79 billion $ 104.93 million
Oct 21, 2020 $ 2.13
+3.78%
$ 1.74 billion $ 108.53 million
Oct 20, 2020 $ 2.05
-6.35%
$ 1.68 billion $ 107.35 million
Oct 19, 2020 $ 2.19
-1.97%
$ 1.79 billion $ 85.46 million
Oct 18, 2020 $ 2.24
+2.06%
$ 1.83 billion $ 53.78 million
Oct 17, 2020 $ 2.19
+1.02%
$ 1.79 billion $ 54.87 million
Oct 16, 2020 $ 2.17
-3.08%
$ 1.77 billion $ 81.05 million
Oct 15, 2020 $ 2.24
-2.07%
$ 1.83 billion $ 88.76 million
Oct 14, 2020 $ 2.29
-4.65%
$ 1.87 billion $ 111.96 million
Oct 13, 2020 $ 2.4
+2.37%
$ 1.96 billion $ 128.84 million
Oct 12, 2020 $ 2.34
+3.94%
$ 1.91 billion $ 120.19 million
Oct 11, 2020 $ 2.25
+1.87%
$ 1.84 billion $ 95.47 million
Oct 10, 2020 $ 2.21
+0.46%
$ 1.81 billion $ 106.52 million
Oct 9, 2020 $ 2.2
+4.08%
$ 1.8 billion $ 113.43 million
Oct 8, 2020 $ 2.11
+2.36%
$ 1.73 billion $ 97.79 million
Oct 7, 2020 $ 2.07
-0.01%
$ 1.69 billion $ 91.92 million
Oct 6, 2020 $ 2.07
-3.77%
$ 1.69 billion $ 113.98 million
Oct 5, 2020 $ 2.15
+1.49%
$ 1.75 billion $ 62.8 million
Oct 4, 2020 $ 2.12
+0.07%
$ 1.73 billion $ 68.05 million
Oct 3, 2020 $ 2.11
+1.25%
$ 1.73 billion $ 64.75 million
Oct 2, 2020 $ 2.09
-4.69%
$ 1.71 billion $ 110.24 million
Oct 1, 2020 $ 2.19
-0.39%
$ 1.79 billion $ 96.98 million
Sep 30, 2020 $ 2.2
-1.44%
$ 1.8 billion $ 80.81 million
Sep 29, 2020 $ 2.23
-1.10%
$ 1.82 billion $ 92.72 million
Sep 28, 2020 $ 2.26
+3.61%
$ 1.84 billion $ 111.52 million
Sep 27, 2020 $ 2.18
+0.28%
$ 1.78 billion $ 81 million
Sep 26, 2020 $ 2.17
-1.60%
$ 1.78 billion $ 89.95 million
Sep 25, 2020 $ 2.21
+2.42%
$ 1.8 billion $ 105.48 million
Sep 24, 2020 $ 2.16
+10.20%
$ 1.76 billion $ 110.56 million
Sep 23, 2020 $ 1.96
-7.47%
$ 1.6 billion $ 132.48 million
Sep 22, 2020 $ 2.11
+6.71%
$ 1.73 billion $ 149.1 million
Sep 21, 2020 $ 1.98
-10.74%
$ 1.62 billion $ 211.69 million
Sep 20, 2020 $ 2.22
-4.51%
$ 1.81 billion $ 130.91 million
Sep 19, 2020 $ 2.32
-2.37%
$ 1.9 billion $ 119.27 million
Sep 18, 2020 $ 2.38
-4.09%
$ 1.94 billion $ 122.16 million
Sep 17, 2020 $ 2.48
-0.06%
$ 2.02 billion $ 116.8 million
Sep 16, 2020 $ 2.48
-1.17%
$ 2.03 billion $ 149.96 million
Sep 15, 2020 $ 2.51
-4.28%
$ 2.05 billion $ 158.17 million
Sep 14, 2020 $ 2.62
+0.23%
$ 2.14 billion $ 142.92 million
Sep 13, 2020 $ 2.62
+0.36%
$ 2.14 billion $ 192.01 million
Sep 12, 2020 $ 2.61
+1.62%
$ 2.13 billion $ 131 million
Sep 11, 2020 $ 2.56
-0.64%
$ 2.09 billion $ 137.4 million
Sep 10, 2020 $ 2.58
+1.83%
$ 2.11 billion $ 157.77 million
Sep 9, 2020 $ 2.53
+1.22%
$ 2.07 billion $ 148.04 million
Sep 8, 2020 $ 2.5
-2.15%
$ 2.04 billion $ 208.98 million
Sep 7, 2020 $ 2.55
-0.11%
$ 2.09 billion $ 204.48 million
Sep 6, 2020 $ 2.56
+3.06%
$ 2.09 billion $ 231.49 million
Sep 5, 2020 $ 2.48
-9.84%
$ 2.02 billion $ 354.51 million