Tezos Historical Data

XTZ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.394
-0.08%
$ 425.25 million $ 8.38 million
Mar 16, 3 AM $ 0.395
+1.15%
$ 425.61 million $ 8.25 million
Mar 16, 2 AM $ 0.39
+1.02%
$ 420.78 million $ 7.98 million
Mar 16, 1 AM $ 0.386
+0.16%
$ 416.53 million $ 8.12 million
Mar 16, 12 AM $ 0.386
-0.31%
$ 415.87 million $ 8.13 million
Mar 15, 11 PM $ 0.387
-0.27%
$ 417.11 million $ 8.3 million
Mar 15, 10 PM $ 0.388
+0.06%
$ 418.22 million $ 8.24 million
Mar 15, 9 PM $ 0.388
+0.75%
$ 417.97 million $ 7.96 million
Mar 15, 8 PM $ 0.385
+0.59%
$ 414.84 million $ 7.98 million
Mar 15, 7 PM $ 0.382
+0.34%
$ 412.42 million $ 7.96 million
Mar 15, 6 PM $ 0.381
-0.63%
$ 411.02 million $ 8 million
Mar 15, 5 PM $ 0.384
+0.20%
$ 413.61 million $ 8.02 million
Mar 15, 4 PM $ 0.383
-0.55%
$ 412.8 million $ 7.98 million
Mar 15, 3 PM $ 0.385
-0.36%
$ 415.1 million $ 7.86 million
Mar 15, 2 PM $ 0.386
+0.60%
$ 416.62 million $ 7.84 million
Mar 15, 1 PM $ 0.384
-0.10%
$ 414.12 million $ 7.96 million
Mar 15, 12 PM $ 0.384
-1.02%
$ 414.54 million $ 7.84 million
Mar 15, 11 AM $ 0.388
+1.89%
$ 418.83 million $ 7.02 million
Mar 15, 10 AM $ 0.381
+0.37%
$ 411.08 million $ 6.39 million
Mar 15, 9 AM $ 0.38
+0.23%
$ 409.56 million $ 6.41 million
Mar 15, 8 AM $ 0.379
+0.46%
$ 408.6 million $ 6.46 million
Mar 15, 7 AM $ 0.377
+0.18%
$ 406.71 million $ 6.47 million
Mar 15, 6 AM $ 0.376
+0.00%
$ 405.99 million $ 6.49 million
Mar 15, 5 AM $ 0.376
-0.10%
$ 405.97 million $ 6.51 million
Mar 15, 4 AM $ 0.377
-0.63%
$ 406.37 million $ 6.6 million
Mar 15, 3 AM $ 0.379
-0.45%
$ 408.94 million $ 6.87 million
Mar 15, 2 AM $ 0.381
+0.64%
$ 410.81 million $ 6.84 million
Mar 15, 1 AM $ 0.378
+0.34%
$ 408.19 million $ 6.77 million
Mar 15, 12 AM $ 0.377
-0.22%
$ 406.8 million $ 6.83 million
Mar 14, 11 PM $ 0.378
+0.57%
$ 407.64 million $ 6.77 million
Mar 14, 10 PM $ 0.376
-0.10%
$ 405.34 million $ 6.82 million
Mar 14, 9 PM $ 0.376
+0.27%
$ 405.73 million $ 7.04 million
Mar 14, 8 PM $ 0.375
+0.42%
$ 404.64 million $ 7.21 million
Mar 14, 7 PM $ 0.374
+0.08%
$ 402.94 million $ 7.44 million
Mar 14, 6 PM $ 0.373
+0.11%
$ 402.63 million $ 7.6 million
Mar 14, 5 PM $ 0.373
-0.28%
$ 402.2 million $ 7.81 million
Mar 14, 4 PM $ 0.374
+0.39%
$ 403.32 million $ 7.99 million
Mar 14, 3 PM $ 0.373
-0.38%
$ 401.77 million $ 8.22 million
Mar 14, 2 PM $ 0.374
-0.08%
$ 403.29 million $ 8.59 million
Mar 14, 1 PM $ 0.374
+0.39%
$ 403.62 million $ 9.13 million
Mar 14, 12 PM $ 0.373
+0.24%
$ 402.06 million $ 9.36 million
Mar 14, 11 AM $ 0.372
+0.88%
$ 401.11 million $ 9.58 million
Mar 14, 10 AM $ 0.369
-0.47%
$ 397.61 million $ 9.9 million
Mar 14, 9 AM $ 0.37
-0.19%
$ 399.49 million $ 9.93 million
Mar 14, 8 AM $ 0.371
-0.16%
$ 400.17 million $ 10.06 million
Mar 14, 7 AM $ 0.372
-0.86%
$ 400.8 million $ 10.21 million
Mar 14, 6 AM $ 0.375
-0.28%
$ 404.26 million $ 10.46 million
Mar 14, 5 AM $ 0.376
+0.17%
$ 405.4 million $ 10.69 million
Mar 14, 4 AM $ 0.375
-0.11%
$ 404.71 million $ 10.59 million
Mar 14, 3 AM $ 0.376
+0.18%
$ 405.14 million $ 10.45 million