Tezos Historical Data

XTZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.57
-0.32%
$ 611.48 million $ 16.05 million
Jan 27, 9 PM $ 0.571
-0.54%
$ 613.37 million $ 15.91 million
Jan 27, 8 PM $ 0.575
+1.22%
$ 616.72 million $ 15.96 million
Jan 27, 7 PM $ 0.568
-0.32%
$ 609.26 million $ 15.71 million
Jan 27, 6 PM $ 0.569
+0.71%
$ 611.83 million $ 15.44 million
Jan 27, 5 PM $ 0.565
-0.27%
$ 606.75 million $ 14.84 million
Jan 27, 4 PM $ 0.567
+1.98%
$ 609.64 million $ 14.39 million
Jan 27, 3 PM $ 0.556
+0.56%
$ 596.73 million $ 12.22 million
Jan 27, 2 PM $ 0.553
+0.03%
$ 593.56 million $ 12.79 million
Jan 27, 1 PM $ 0.553
-0.27%
$ 593.23 million $ 13.15 million
Jan 27, 12 PM $ 0.554
-0.75%
$ 594.85 million $ 12.94 million
Jan 27, 11 AM $ 0.558
-0.42%
$ 599.34 million $ 13.08 million
Jan 27, 10 AM $ 0.561
+0.18%
$ 601.87 million $ 13.51 million
Jan 27, 9 AM $ 0.56
-0.25%
$ 600.79 million $ 13.94 million
Jan 27, 8 AM $ 0.561
+0.59%
$ 602.3 million $ 14.55 million
Jan 27, 7 AM $ 0.558
-0.12%
$ 598.76 million $ 14.93 million
Jan 27, 6 AM $ 0.558
-0.21%
$ 599.48 million $ 15.44 million
Jan 27, 5 AM $ 0.56
-0.15%
$ 600.74 million $ 15.64 million
Jan 27, 4 AM $ 0.561
+0.13%
$ 601.67 million $ 15.8 million
Jan 27, 3 AM $ 0.56
-0.83%
$ 600.86 million $ 15.94 million
Jan 27, 2 AM $ 0.564
-1.54%
$ 605.85 million $ 16.04 million
Jan 27, 1 AM $ 0.573
+0.08%
$ 615.32 million $ 16.39 million
Jan 27, 12 AM $ 0.573
+1.13%
$ 614.81 million $ 16.6 million
Jan 26, 11 PM $ 0.566
-0.19%
$ 607.9 million $ 16.69 million
Jan 26, 10 PM $ 0.567
-1.17%
$ 609.08 million $ 16.9 million
Jan 26, 9 PM $ 0.574
+1.55%
$ 616.14 million $ 17.05 million
Jan 26, 8 PM $ 0.565
+0.11%
$ 606.87 million $ 17.27 million
Jan 26, 7 PM $ 0.565
-0.69%
$ 606.18 million $ 17.8 million
Jan 26, 6 PM $ 0.569
+0.06%
$ 610.34 million $ 18.35 million
Jan 26, 5 PM $ 0.568
-0.17%
$ 610.07 million $ 18.92 million
Jan 26, 4 PM $ 0.569
-0.36%
$ 611.22 million $ 19.07 million
Jan 26, 3 PM $ 0.571
-1.09%
$ 612.94 million $ 19.78 million
Jan 26, 2 PM $ 0.578
-0.32%
$ 619.62 million $ 19.11 million
Jan 26, 1 PM $ 0.58
-0.53%
$ 621.97 million $ 18.58 million
Jan 26, 12 PM $ 0.583
+0.22%
$ 625.31 million $ 18.73 million
Jan 26, 11 AM $ 0.581
-0.20%
$ 623.97 million $ 18.7 million
Jan 26, 10 AM $ 0.583
+1.06%
$ 625.29 million $ 18.54 million
Jan 26, 9 AM $ 0.576
-0.55%
$ 618.68 million $ 18.32 million
Jan 26, 8 AM $ 0.58
+0.32%
$ 622.09 million $ 18.57 million
Jan 26, 7 AM $ 0.578
-0.08%
$ 620.18 million $ 18.18 million
Jan 26, 6 AM $ 0.578
+0.04%
$ 620.65 million $ 17.66 million
Jan 26, 5 AM $ 0.578
-0.38%
$ 620.41 million $ 17.52 million
Jan 26, 4 AM $ 0.58
+0.21%
$ 622.78 million $ 17.43 million
Jan 26, 3 AM $ 0.579
+0.95%
$ 621.5 million $ 17.22 million
Jan 26, 2 AM $ 0.574
+0.55%
$ 615.67 million $ 16.78 million
Jan 26, 1 AM $ 0.57
+0.51%
$ 612.29 million $ 16.47 million
Jan 26, 12 AM $ 0.568
+0.86%
$ 609.17 million $ 16.26 million
Jan 25, 11 PM $ 0.563
+0.24%
$ 603.94 million $ 16.29 million
Jan 25, 10 PM $ 0.561
-0.92%
$ 602.51 million $ 16.19 million
Jan 25, 9 PM $ 0.567
+0.59%
$ 608.08 million $ 15.96 million