Tezos Historical Data

XTZ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.376
+0.18%
$ 405.14 million $ 10.45 million
Mar 14, 2 AM $ 0.375
+0.36%
$ 404.41 million $ 10.61 million
Mar 14, 1 AM $ 0.374
+0.46%
$ 402.95 million $ 10.93 million
Mar 14, 12 AM $ 0.372
-0.44%
$ 401.11 million $ 11.02 million
Mar 13, 11 PM $ 0.374
+0.53%
$ 402.83 million $ 11.28 million
Mar 13, 10 PM $ 0.372
-1.03%
$ 400.71 million $ 11.9 million
Mar 13, 9 PM $ 0.376
-0.27%
$ 404.89 million $ 11.83 million
Mar 13, 8 PM $ 0.377
+0.78%
$ 405.97 million $ 11.65 million
Mar 13, 7 PM $ 0.374
+0.59%
$ 402.83 million $ 11.32 million
Mar 13, 6 PM $ 0.371
-0.42%
$ 400.47 million $ 11.26 million
Mar 13, 5 PM $ 0.373
-0.91%
$ 402.16 million $ 11.06 million
Mar 13, 4 PM $ 0.376
-0.27%
$ 405.83 million $ 11 million
Mar 13, 3 PM $ 0.377
+0.60%
$ 406.94 million $ 10.83 million
Mar 13, 2 PM $ 0.375
-0.61%
$ 404.52 million $ 10.64 million
Mar 13, 1 PM $ 0.377
+0.24%
$ 407 million $ 9.99 million
Mar 13, 12 PM $ 0.377
+0.55%
$ 406.03 million $ 9.84 million
Mar 13, 11 AM $ 0.375
+0.48%
$ 403.82 million $ 9.6 million
Mar 13, 10 AM $ 0.373
+0.97%
$ 401.94 million $ 9.48 million
Mar 13, 9 AM $ 0.369
+0.22%
$ 398.05 million $ 9.52 million
Mar 13, 8 AM $ 0.368
+0.56%
$ 397.2 million $ 9.43 million
Mar 13, 7 AM $ 0.366
-0.42%
$ 394.97 million $ 9.21 million
Mar 13, 6 AM $ 0.368
-0.84%
$ 396.64 million $ 9.07 million
Mar 13, 5 AM $ 0.371
+0.00%
$ 400.01 million $ 8.88 million
Mar 13, 4 AM $ 0.371
+0.05%
$ 400.03 million $ 8.89 million
Mar 13, 3 AM $ 0.371
+0.79%
$ 399.84 million $ 8.87 million
Mar 13, 2 AM $ 0.368
-0.57%
$ 396.7 million $ 8.76 million
Mar 13, 1 AM $ 0.37
+0.34%
$ 398.97 million $ 8.44 million
Mar 13, 12 AM $ 0.369
+0.57%
$ 397.5 million $ 8.35 million
Mar 12, 11 PM $ 0.367
+1.14%
$ 395.2 million $ 7.89 million
Mar 12, 10 PM $ 0.362
-0.40%
$ 390.72 million $ 7.17 million
Mar 12, 9 PM $ 0.364
+0.84%
$ 392.28 million $ 7.16 million
Mar 12, 8 PM $ 0.361
-0.76%
$ 389.02 million $ 7.1 million
Mar 12, 7 PM $ 0.364
+0.85%
$ 392.03 million $ 7.16 million
Mar 12, 6 PM $ 0.361
-0.46%
$ 388.73 million $ 7.08 million
Mar 12, 5 PM $ 0.362
+0.03%
$ 390.53 million $ 7.17 million
Mar 12, 4 PM $ 0.362
+0.27%
$ 390.42 million $ 7.19 million
Mar 12, 3 PM $ 0.361
+0.39%
$ 389.37 million $ 7.3 million
Mar 12, 2 PM $ 0.36
-0.33%
$ 387.84 million $ 7.44 million
Mar 12, 1 PM $ 0.361
-0.87%
$ 389.04 million $ 7.57 million
Mar 12, 12 PM $ 0.364
+0.13%
$ 392.44 million $ 7.72 million
Mar 12, 11 AM $ 0.364
-0.87%
$ 391.92 million $ 7.84 million
Mar 12, 10 AM $ 0.367
+0.38%
$ 395.36 million $ 7.8 million
Mar 12, 9 AM $ 0.365
+0.22%
$ 393.87 million $ 7.9 million
Mar 12, 8 AM $ 0.365
+0.27%
$ 392.99 million $ 7.87 million
Mar 12, 7 AM $ 0.364
+0.44%
$ 391.92 million $ 8.05 million
Mar 12, 6 AM $ 0.362
+0.20%
$ 390.21 million $ 8.11 million
Mar 12, 5 AM $ 0.361
-0.28%
$ 389.42 million $ 8.07 million
Mar 12, 4 AM $ 0.362
-0.27%
$ 390.51 million $ 8.14 million
Mar 12, 3 AM $ 0.363
+0.92%
$ 391.58 million $ 8.22 million
Mar 12, 2 AM $ 0.36
-0.67%
$ 388.02 million $ 8.21 million