Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2021 $2.9
-4.23%
$2.37 billion $369.02 million
Jan 28, 2021 $3.03
+8.14%
$2.48 billion $391.23 million
Jan 27, 2021 $2.81
-3.48%
$2.29 billion $276.35 million
Jan 26, 2021 $2.91
-0.99%
$2.38 billion $227.72 million
Jan 24, 2021 $3.05
-3.72%
$2.49 billion $404.62 million
Jan 23, 2021 $3.17
+7.97%
$2.59 billion $745.73 million
Jan 22, 2021 $2.94
+19.25%
$2.4 billion $541.84 million
Jan 21, 2021 $2.46
-15.36%
$2.01 billion $256.09 million
Jan 20, 2021 $2.92
+0.80%
$2.38 billion $266.64 million
Jan 19, 2021 $2.9
-4.27%
$2.37 billion $322.08 million
Jan 18, 2021 $3.03
+1.94%
$2.47 billion $281.69 million
Jan 17, 2021 $2.97
+3.11%
$2.42 billion $363.69 million
Jan 16, 2021 $2.88
+6.05%
$2.36 billion $566.5 million
Jan 15, 2021 $2.72
+7.04%
$2.22 billion $450.13 million
Jan 14, 2021 $2.54
+1.90%
$2.07 billion $226.57 million
Jan 13, 2021 $2.48
+8.70%
$2.03 billion $198.94 million
Jan 12, 2021 $2.28
-2.28%
$1.87 billion $237.65 million
Jan 11, 2021 $2.34
-15.64%
$1.91 billion $392.29 million
Jan 10, 2021 $2.78
+5.16%
$2.27 billion $437.22 million
Jan 9, 2021 $2.64
+7.44%
$2.16 billion $238.85 million
Jan 8, 2021 $2.46
-3.15%
$2.01 billion $287.91 million
Jan 7, 2021 $2.54
-3.12%
$2.08 billion $322.43 million
Jan 6, 2021 $2.62
+9.92%
$2.14 billion $346.06 million
Jan 5, 2021 $2.38
+2.67%
$1.94 billion $284.5 million
Jan 4, 2021 $2.19
+2.85%
$1.79 billion $230.81 million
Jan 3, 2021 $2.13
+6.76%
$1.74 billion $220.99 million
Jan 2, 2021 $2
-0.58%
$1.63 billion $165.16 million
Jan 1, 2021 $2.01
-0.31%
$1.64 billion $123.78 million
Dec 31, 2020 $2.01
+1.30%
$1.65 billion $104.7 million
Dec 30, 2020 $1.99
-0.88%
$1.62 billion $111.17 million
Dec 29, 2020 $2.04
-0.12%
$1.67 billion $152.83 million
Dec 28, 2020 $2.12
+4.02%
$1.73 billion $128.63 million
Dec 27, 2020 $2
+1.56%
$1.64 billion $154.42 million
Dec 26, 2020 $1.98
-2.43%
$1.62 billion $89.61 million
Dec 25, 2020 $2.02
-1.00%
$1.65 billion $116.48 million
Dec 24, 2020 $2.06
+13.77%
$1.68 billion $139.27 million
Dec 23, 2020 $1.83
-16.78%
$1.49 billion $176.45 million
Dec 22, 2020 $2.18
+1.46%
$1.78 billion $129.08 million
Dec 21, 2020 $2.19
-4.46%
$1.79 billion $113.32 million
Dec 20, 2020 $2.26
-1.51%
$1.85 billion $65.06 million
Dec 19, 2020 $2.32
+0.58%
$1.9 billion $70.21 million
Dec 18, 2020 $2.31
+1.35%
$1.89 billion $80.88 million
Dec 17, 2020 $2.3
-3.08%
$1.88 billion $119.95 million
Dec 16, 2020 $2.36
+6.55%
$1.93 billion $126.72 million
Dec 15, 2020 $2.23
-0.01%
$1.82 billion $77.85 million
Dec 14, 2020 $2.22
-0.60%
$1.82 billion $81.74 million
Dec 13, 2020 $2.22
-0.02%
$1.81 billion $87.39 million
Dec 12, 2020 $2.13
+0.51%
$1.74 billion $69.25 million
Dec 11, 2020 $2.09
+0.70%
$1.7 billion $75.06 million
Dec 10, 2020 $2.11
-2.63%
$1.72 billion $65.91 million