Tezos Historical Data

XTZ Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 3.1
-3.42%
$ 2.53 billion $ 375.63 million
Jul 15, 2020 $ 3.21
+7.85%
$ 2.62 billion $ 296.17 million
Jul 14, 2020 $ 2.97
+2.38%
$ 2.43 billion $ 245.02 million
Jul 13, 2020 $ 2.91
+2.69%
$ 2.37 billion $ 405.84 million
Jul 12, 2020 $ 2.83
+5.10%
$ 2.31 billion $ 168.65 million
Jul 11, 2020 $ 2.69
+5.73%
$ 2.2 billion $ 143.57 million
Jul 10, 2020 $ 2.54
+0.40%
$ 2.08 billion $ 93.95 million
Jul 9, 2020 $ 2.53
-4.62%
$ 2.07 billion $ 111.47 million
Jul 8, 2020 $ 2.66
+5.64%
$ 2.17 billion $ 120.55 million
Jul 7, 2020 $ 2.51
+2.89%
$ 2.05 billion $ 113.85 million
Jul 6, 2020 $ 2.44
+6.41%
$ 2 billion $ 87.72 million
Jul 5, 2020 $ 2.3
-1.66%
$ 1.88 billion $ 55.49 million
Jul 4, 2020 $ 2.33
+2.11%
$ 1.91 billion $ 47.86 million
Jul 3, 2020 $ 2.29
-2.28%
$ 1.87 billion $ 57.17 million
Jul 2, 2020 $ 2.34
-2.51%
$ 1.91 billion $ 55.15 million
Jul 1, 2020 $ 2.4
+1.55%
$ 1.96 billion $ 63.03 million
Jun 30, 2020 $ 2.36
-2.03%
$ 1.93 billion $ 53.84 million
Jun 29, 2020 $ 2.41
+1.55%
$ 1.97 billion $ 64.34 million
Jun 28, 2020 $ 2.37
+2.06%
$ 1.94 billion $ 74.73 million
Jun 27, 2020 $ 2.33
-6.51%
$ 1.9 billion $ 91.94 million
Jun 26, 2020 $ 2.49
-3.93%
$ 2.03 billion $ 113.85 million
Jun 25, 2020 $ 2.59
-1.27%
$ 2.12 billion $ 93.4 million
Jun 24, 2020 $ 2.62
-5.45%
$ 2.14 billion $ 118.67 million
Jun 23, 2020 $ 2.77
+3.50%
$ 2.27 billion $ 120.46 million
Jun 22, 2020 $ 2.68
+3.56%
$ 2.19 billion $ 82.76 million
Jun 21, 2020 $ 2.59
-1.11%
$ 2.11 billion $ 66.47 million
Jun 20, 2020 $ 2.62
-0.26%
$ 2.14 billion $ 87.14 million
Jun 19, 2020 $ 2.63
-1.72%
$ 2.15 billion $ 106.13 million
Jun 18, 2020 $ 2.67
-0.76%
$ 2.18 billion $ 128.28 million
Jun 17, 2020 $ 2.69
+2.95%
$ 2.2 billion $ 88.53 million
Jun 16, 2020 $ 2.61
-0.45%
$ 2.14 billion $ 80.61 million
Jun 15, 2020 $ 2.63
+1.19%
$ 2.15 billion $ 109.48 million
Jun 14, 2020 $ 2.6
-5.73%
$ 2.12 billion $ 73.83 million
Jun 13, 2020 $ 2.75
+1.94%
$ 2.25 billion $ 75.81 million
Jun 12, 2020 $ 2.7
+2.26%
$ 2.21 billion $ 102.81 million
Jun 11, 2020 $ 2.64
-9.70%
$ 2.16 billion $ 116.38 million
Jun 10, 2020 $ 2.92
-0.61%
$ 2.39 billion $ 78.54 million
Jun 9, 2020 $ 2.94
-0.65%
$ 2.4 billion $ 75.46 million
Jun 8, 2020 $ 2.96
+1.35%
$ 2.42 billion $ 63.66 million
Jun 7, 2020 $ 2.92
-1.64%
$ 2.39 billion $ 73.85 million
Jun 6, 2020 $ 2.97
+0.02%
$ 2.43 billion $ 58.95 million
Jun 5, 2020 $ 2.97
-1.68%
$ 2.43 billion $ 78.02 million
Jun 4, 2020 $ 3.02
-1.58%
$ 2.47 billion $ 104.11 million
Jun 3, 2020 $ 3.07
+5.17%
$ 2.51 billion $ 108.01 million
Jun 2, 2020 $ 2.92
-2.42%
$ 2.38 billion $ 154.96 million
Jun 1, 2020 $ 2.99
+6.64%
$ 2.44 billion $ 120.2 million
May 31, 2020 $ 2.8
-3.85%
$ 2.29 billion $ 97.55 million
May 30, 2020 $ 2.92
+1.17%
$ 2.38 billion $ 103.64 million
May 29, 2020 $ 2.88
+1.78%
$ 2.36 billion $ 94.25 million
May 28, 2020 $ 2.83
+4.51%
$ 2.31 billion $ 83.99 million