Tezos Historical Data

XTZ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.36
-0.67%
$ 388.02 million $ 8.21 million
Mar 12, 1 AM $ 0.362
-0.50%
$ 390.64 million $ 8.16 million
Mar 12, 12 AM $ 0.364
-0.19%
$ 392.59 million $ 8.27 million
Mar 11, 11 PM $ 0.365
-0.19%
$ 393.3 million $ 8.3 million
Mar 11, 10 PM $ 0.366
-0.09%
$ 394.05 million $ 8.32 million
Mar 11, 9 PM $ 0.366
+0.06%
$ 394.41 million $ 8.38 million
Mar 11, 8 PM $ 0.366
-0.22%
$ 394.2 million $ 8.45 million
Mar 11, 7 PM $ 0.366
-0.44%
$ 395.06 million $ 8.49 million
Mar 11, 6 PM $ 0.368
+1.03%
$ 396.79 million $ 8.55 million
Mar 11, 5 PM $ 0.364
+0.41%
$ 392.73 million $ 8.5 million
Mar 11, 4 PM $ 0.363
-0.55%
$ 391.13 million $ 8.46 million
Mar 11, 3 PM $ 0.365
-0.44%
$ 393.31 million $ 8.46 million
Mar 11, 2 PM $ 0.366
+0.02%
$ 395.04 million $ 8.61 million
Mar 11, 1 PM $ 0.366
+0.63%
$ 394.96 million $ 8.67 million
Mar 11, 12 PM $ 0.364
+0.53%
$ 392.47 million $ 9.26 million
Mar 11, 11 AM $ 0.362
-0.33%
$ 390.39 million $ 9.12 million
Mar 11, 10 AM $ 0.363
+0.63%
$ 391.66 million $ 9.67 million
Mar 11, 9 AM $ 0.361
-0.05%
$ 389.2 million $ 9.51 million
Mar 11, 8 AM $ 0.361
-0.02%
$ 389.39 million $ 9.66 million
Mar 11, 7 AM $ 0.361
-0.81%
$ 389.45 million $ 10.49 million
Mar 11, 6 AM $ 0.364
+0.37%
$ 392.62 million $ 10.54 million
Mar 11, 5 AM $ 0.363
-1.23%
$ 391.16 million $ 10.49 million
Mar 11, 4 AM $ 0.367
+0.78%
$ 396.02 million $ 10.38 million
Mar 11, 3 AM $ 0.364
+0.02%
$ 392.94 million $ 10.35 million
Mar 11, 2 AM $ 0.364
+0.06%
$ 392.88 million $ 10.27 million
Mar 11, 1 AM $ 0.364
-0.32%
$ 392.61 million $ 10.6 million
Mar 11, 12 AM $ 0.365
+0.67%
$ 393.86 million $ 10.46 million
Mar 10, 11 PM $ 0.363
+0.37%
$ 391.21 million $ 10.44 million
Mar 10, 10 PM $ 0.362
+0.43%
$ 389.79 million $ 10.41 million
Mar 10, 9 PM $ 0.36
-0.37%
$ 388.13 million $ 10.31 million
Mar 10, 8 PM $ 0.361
-0.03%
$ 389.59 million $ 10.25 million
Mar 10, 7 PM $ 0.362
-0.64%
$ 389.72 million $ 10.3 million
Mar 10, 6 PM $ 0.364
-1.19%
$ 392.23 million $ 10.49 million
Mar 10, 5 PM $ 0.368
-0.16%
$ 397.05 million $ 10.54 million
Mar 10, 4 PM $ 0.369
-1.37%
$ 397.68 million $ 10.67 million
Mar 10, 3 PM $ 0.374
-0.62%
$ 403.21 million $ 11.83 million
Mar 10, 2 PM $ 0.376
+2.90%
$ 405.68 million $ 11.72 million
Mar 10, 1 PM $ 0.366
-0.88%
$ 394.23 million $ 11.55 million
Mar 10, 12 PM $ 0.369
-0.03%
$ 397.73 million $ 10.42 million
Mar 10, 11 AM $ 0.369
+0.30%
$ 397.87 million $ 10.4 million
Mar 10, 10 AM $ 0.368
+0.04%
$ 396.69 million $ 9.81 million
Mar 10, 9 AM $ 0.368
+0.06%
$ 396.55 million $ 9.83 million
Mar 10, 8 AM $ 0.368
+0.22%
$ 396.31 million $ 9.72 million
Mar 10, 7 AM $ 0.367
-0.05%
$ 395.43 million $ 8.78 million
Mar 10, 6 AM $ 0.367
-0.59%
$ 395.63 million $ 8.68 million
Mar 10, 5 AM $ 0.369
-0.83%
$ 397.98 million $ 8.85 million
Mar 10, 4 AM $ 0.372
+1.61%
$ 401.3 million $ 8.96 million
Mar 10, 3 AM $ 0.366
-0.23%
$ 394.94 million $ 8.9 million
Mar 10, 2 AM $ 0.367
+0.50%
$ 395.85 million $ 9.17 million
Mar 10, 1 AM $ 0.365
+0.09%
$ 393.89 million $ 9.03 million