Tezos Historical Data

XTZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.561
-0.92%
$ 602.51 million $ 16.19 million
Jan 25, 9 PM $ 0.567
+0.59%
$ 608.08 million $ 15.96 million
Jan 25, 8 PM $ 0.563
+0.25%
$ 604.52 million $ 15.35 million
Jan 25, 7 PM $ 0.562
-0.51%
$ 603 million $ 14.85 million
Jan 25, 6 PM $ 0.565
+0.26%
$ 606.07 million $ 14.18 million
Jan 25, 5 PM $ 0.563
-0.05%
$ 604.48 million $ 13.22 million
Jan 25, 4 PM $ 0.564
-1.86%
$ 604.85 million $ 13.06 million
Jan 25, 3 PM $ 0.574
-0.42%
$ 616.29 million $ 12.1 million
Jan 25, 2 PM $ 0.577
+0.01%
$ 618.9 million $ 12.06 million
Jan 25, 1 PM $ 0.577
-0.63%
$ 618.86 million $ 11.96 million
Jan 25, 12 PM $ 0.58
-0.61%
$ 622.71 million $ 11.66 million
Jan 25, 11 AM $ 0.584
-0.79%
$ 626.64 million $ 11.43 million
Jan 25, 10 AM $ 0.589
+0.57%
$ 631.82 million $ 11.17 million
Jan 25, 9 AM $ 0.585
+0.95%
$ 628.06 million $ 10.89 million
Jan 25, 8 AM $ 0.58
+0.35%
$ 622.19 million $ 10.65 million
Jan 25, 7 AM $ 0.578
-0.72%
$ 620.02 million $ 10.62 million
Jan 25, 6 AM $ 0.582
-0.81%
$ 624.5 million $ 10.68 million
Jan 25, 5 AM $ 0.587
+1.00%
$ 628.91 million $ 10.55 million
Jan 25, 4 AM $ 0.581
-0.38%
$ 623.36 million $ 10.59 million
Jan 25, 3 AM $ 0.583
-0.83%
$ 625.75 million $ 10.7 million
Jan 25, 2 AM $ 0.588
+0.90%
$ 631.01 million $ 10.74 million
Jan 25, 1 AM $ 0.583
+0.02%
$ 625.38 million $ 10.72 million
Jan 25, 12 AM $ 0.583
-0.51%
$ 625.24 million $ 10.64 million
Jan 24, 11 PM $ 0.586
+0.59%
$ 628.4 million $ 11.43 million
Jan 24, 10 PM $ 0.582
+0.53%
$ 624.71 million $ 11.57 million
Jan 24, 9 PM $ 0.579
+0.42%
$ 621.44 million $ 11.73 million
Jan 24, 8 PM $ 0.577
+0.37%
$ 618.82 million $ 12.01 million
Jan 24, 7 PM $ 0.575
-0.77%
$ 616.56 million $ 12.33 million
Jan 24, 6 PM $ 0.579
+0.34%
$ 621.37 million $ 12.76 million
Jan 24, 5 PM $ 0.577
-0.42%
$ 619.24 million $ 13.08 million
Jan 24, 4 PM $ 0.579
-0.85%
$ 621.84 million $ 13.46 million
Jan 24, 3 PM $ 0.584
-0.54%
$ 627.18 million $ 13.83 million
Jan 24, 2 PM $ 0.588
+0.07%
$ 630.57 million $ 14.5 million
Jan 24, 1 PM $ 0.587
+0.63%
$ 630.16 million $ 15.22 million
Jan 24, 12 PM $ 0.584
+0.28%
$ 626.23 million $ 16.41 million
Jan 24, 11 AM $ 0.582
-0.48%
$ 624.47 million $ 17.63 million
Jan 24, 10 AM $ 0.585
+0.37%
$ 627.54 million $ 18.55 million
Jan 24, 9 AM $ 0.583
-0.70%
$ 625.17 million $ 19.9 million
Jan 24, 8 AM $ 0.587
+0.94%
$ 629.83 million $ 20.11 million
Jan 24, 7 AM $ 0.581
-0.03%
$ 623.77 million $ 20.43 million
Jan 24, 6 AM $ 0.581
+0.25%
$ 623.93 million $ 20.79 million
Jan 24, 5 AM $ 0.58
+0.57%
$ 622.35 million $ 21.53 million
Jan 24, 4 AM $ 0.577
+0.37%
$ 618.8 million $ 21.66 million
Jan 24, 3 AM $ 0.575
+0.47%
$ 616.5 million $ 21.86 million
Jan 24, 2 AM $ 0.572
-0.94%
$ 613.62 million $ 22.22 million
Jan 24, 1 AM $ 0.577
-0.23%
$ 619.43 million $ 23.07 million
Jan 24, 12 AM $ 0.579
-1.86%
$ 620.86 million $ 24.94 million
Jan 23, 11 PM $ 0.59
+0.13%
$ 632.68 million $ 26.65 million
Jan 23, 10 PM $ 0.589
+0.20%
$ 631.69 million $ 26.81 million
Jan 23, 9 PM $ 0.588
+0.76%
$ 630.37 million $ 26.92 million