Tezos Historical Data

XTZ Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 2.71
+0.49%
$ 2.21 billion $ 74.7 million
May 26, 2020 $ 2.7
-1.01%
$ 2.2 billion $ 79.84 million
May 25, 2020 $ 2.72
+2.19%
$ 2.23 billion $ 84.96 million
May 24, 2020 $ 2.67
-3.45%
$ 2.18 billion $ 90.67 million
May 23, 2020 $ 2.76
-1.30%
$ 2.26 billion $ 83.66 million
May 22, 2020 $ 2.8
+5.92%
$ 2.29 billion $ 113.96 million
May 21, 2020 $ 2.64
-6.10%
$ 2.16 billion $ 106.86 million
May 20, 2020 $ 2.81
-0.17%
$ 2.3 billion $ 127.67 million
May 19, 2020 $ 2.82
+2.50%
$ 2.3 billion $ 126.44 million
May 18, 2020 $ 2.75
+4.89%
$ 2.25 billion $ 131.72 million
May 17, 2020 $ 2.62
-0.30%
$ 2.14 billion $ 120.02 million
May 16, 2020 $ 2.63
+5.54%
$ 2.15 billion $ 117.69 million
May 15, 2020 $ 2.49
-1.91%
$ 2.04 billion $ 112.73 million
May 14, 2020 $ 2.54
-0.58%
$ 2.08 billion $ 133.98 million
May 13, 2020 $ 2.56
+1.93%
$ 2.09 billion $ 115.08 million
May 12, 2020 $ 2.51
+2.99%
$ 2.05 billion $ 146.9 million
May 11, 2020 $ 2.43
-4.76%
$ 1.99 billion $ 204.42 million
May 10, 2020 $ 2.55
-9.24%
$ 2.09 billion $ 210.24 million
May 9, 2020 $ 2.82
+1.98%
$ 2.3 billion $ 197.78 million
May 8, 2020 $ 2.76
+1.51%
$ 2.26 billion $ 161.99 million
May 7, 2020 $ 2.72
+1.37%
$ 2.22 billion $ 181.82 million
May 6, 2020 $ 2.68
-2.04%
$ 2.19 billion $ 184.93 million
May 5, 2020 $ 2.74
-1.40%
$ 2.24 billion $ 216.68 million
May 4, 2020 $ 2.78
+1.50%
$ 2.27 billion $ 293.71 million
May 3, 2020 $ 2.74
-3.16%
$ 2.24 billion $ 230.45 million
May 2, 2020 $ 2.83
+0.93%
$ 2.31 billion $ 240.63 million
May 1, 2020 $ 2.8
+1.92%
$ 2.29 billion $ 317.22 million
Apr 30, 2020 $ 2.75
-6.52%
$ 2.24 billion $ 390.48 million
Apr 29, 2020 $ 2.94
+6.83%
$ 2.4 billion $ 380.71 million
Apr 28, 2020 $ 2.75
+0.16%
$ 2.25 billion $ 276.79 million
Apr 27, 2020 $ 2.74
-0.67%
$ 2.24 billion $ 306.67 million
Apr 26, 2020 $ 2.76
-3.13%
$ 2.26 billion $ 275.03 million
Apr 25, 2020 $ 2.85
+4.98%
$ 2.33 billion $ 300.67 million
Apr 24, 2020 $ 2.72
+8.69%
$ 2.22 billion $ 353.1 million
Apr 23, 2020 $ 2.5
+7.13%
$ 2.04 billion $ 284.89 million
Apr 22, 2020 $ 2.33
+8.46%
$ 1.9 billion $ 217.96 million
Apr 21, 2020 $ 2.15
+0.95%
$ 1.76 billion $ 215.36 million
Apr 20, 2020 $ 2.13
-5.56%
$ 1.74 billion $ 266.28 million
Apr 19, 2020 $ 2.25
-3.09%
$ 1.84 billion $ 220.13 million
Apr 18, 2020 $ 2.33
+11.13%
$ 1.9 billion $ 240.9 million
Apr 17, 2020 $ 2.09
-0.40%
$ 1.71 billion $ 199.04 million
Apr 16, 2020 $ 2.1
+10.43%
$ 1.72 billion $ 211.89 million
Apr 15, 2020 $ 1.9
-2.06%
$ 1.55 billion $ 142.5 million
Apr 14, 2020 $ 1.94
+0.29%
$ 1.59 billion $ 151.78 million
Apr 13, 2020 $ 1.94
-3.85%
$ 1.58 billion $ 202.89 million
Apr 12, 2020 $ 2.01
+2.29%
$ 1.65 billion $ 224.78 million
Apr 11, 2020 $ 1.97
+3.38%
$ 1.61 billion $ 233.04 million
Apr 10, 2020 $ 1.9
-9.81%
$ 1.56 billion $ 262.36 million
Apr 9, 2020 $ 2.11
-1.22%
$ 1.72 billion $ 253.74 million
Apr 8, 2020 $ 2.14
+8.95%
$ 1.75 billion $ 275.67 million