Tezos Historical Data

XTZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.588
+0.76%
$ 630.37 million $ 26.92 million
Jan 23, 8 PM $ 0.583
-0.38%
$ 625.76 million $ 27.05 million
Jan 23, 7 PM $ 0.585
-1.30%
$ 628.12 million $ 26.79 million
Jan 23, 6 PM $ 0.593
+0.07%
$ 636.3 million $ 26.67 million
Jan 23, 5 PM $ 0.593
-0.38%
$ 636 million $ 26.48 million
Jan 23, 4 PM $ 0.595
+0.85%
$ 638.42 million $ 26.77 million
Jan 23, 3 PM $ 0.59
-0.29%
$ 633.07 million $ 28.76 million
Jan 23, 2 PM $ 0.592
-0.96%
$ 632.96 million $ 29.91 million
Jan 23, 1 PM $ 0.598
+0.40%
$ 641.22 million $ 29.91 million
Jan 23, 12 PM $ 0.595
+1.74%
$ 640.94 million $ 29.08 million
Jan 23, 11 AM $ 0.585
-0.61%
$ 627.9 million $ 27.99 million
Jan 23, 10 AM $ 0.589
+1.14%
$ 631.76 million $ 27.3 million
Jan 23, 9 AM $ 0.582
-0.14%
$ 624.65 million $ 26.21 million
Jan 23, 8 AM $ 0.583
-0.02%
$ 625.54 million $ 26.19 million
Jan 23, 7 AM $ 0.583
-0.16%
$ 625.66 million $ 26.12 million
Jan 23, 6 AM $ 0.584
+0.03%
$ 626.67 million $ 26.37 million
Jan 23, 5 AM $ 0.584
-1.57%
$ 626.47 million $ 25.94 million
Jan 23, 4 AM $ 0.593
+0.14%
$ 636.47 million $ 26.13 million
Jan 23, 3 AM $ 0.592
-0.78%
$ 635.59 million $ 26.25 million
Jan 23, 2 AM $ 0.597
-0.26%
$ 640.57 million $ 26.07 million
Jan 23, 1 AM $ 0.599
-0.21%
$ 642.24 million $ 25.28 million
Jan 23, 12 AM $ 0.6
+3.48%
$ 643.59 million $ 23.47 million
Jan 22, 11 PM $ 0.58
+0.38%
$ 622.01 million $ 21.1 million
Jan 22, 10 PM $ 0.578
-0.13%
$ 619.58 million $ 21.14 million
Jan 22, 9 PM $ 0.578
+0.42%
$ 620.36 million $ 21.72 million
Jan 22, 8 PM $ 0.576
+0.11%
$ 616.83 million $ 21.79 million
Jan 22, 7 PM $ 0.575
+0.19%
$ 617.14 million $ 22.48 million
Jan 22, 6 PM $ 0.574
-0.66%
$ 616.1 million $ 23.24 million
Jan 22, 5 PM $ 0.578
+0.03%
$ 620.07 million $ 24.09 million
Jan 22, 4 PM $ 0.578
-0.16%
$ 619.71 million $ 24.08 million
Jan 22, 3 PM $ 0.579
+0.68%
$ 620.89 million $ 22.33 million
Jan 22, 2 PM $ 0.575
-0.98%
$ 616.78 million $ 21.44 million
Jan 22, 1 PM $ 0.581
-0.79%
$ 622.9 million $ 22 million
Jan 22, 12 PM $ 0.585
-0.83%
$ 627.85 million $ 22.13 million
Jan 22, 11 AM $ 0.59
-0.37%
$ 633.09 million $ 22.74 million
Jan 22, 10 AM $ 0.592
-0.08%
$ 635.42 million $ 23.31 million
Jan 22, 9 AM $ 0.593
-0.25%
$ 635.92 million $ 23.67 million
Jan 22, 8 AM $ 0.594
+0.08%
$ 637.56 million $ 24.48 million
Jan 22, 7 AM $ 0.594
+0.33%
$ 637.03 million $ 25.34 million
Jan 22, 6 AM $ 0.592
-0.32%
$ 634.91 million $ 29.21 million
Jan 22, 5 AM $ 0.594
-0.17%
$ 636.92 million $ 30.67 million
Jan 22, 4 AM $ 0.595
+0.78%
$ 637.99 million $ 33.92 million
Jan 22, 3 AM $ 0.59
-0.86%
$ 633.08 million $ 37.9 million
Jan 22, 2 AM $ 0.595
-0.77%
$ 638.56 million $ 39.89 million
Jan 22, 1 AM $ 0.6
+0.78%
$ 643.49 million $ 41 million
Jan 22, 12 AM $ 0.595
+0.13%
$ 638.6 million $ 41.48 million
Jan 21, 11 PM $ 0.594
-0.48%
$ 637.72 million $ 42.14 million
Jan 21, 10 PM $ 0.597
+0.07%
$ 640.7 million $ 42.32 million
Jan 21, 9 PM $ 0.597
+0.32%
$ 640.29 million $ 42.48 million
Jan 21, 8 PM $ 0.595
-0.66%
$ 638.26 million $ 42.18 million