Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2020 $2.05
-6.35%
$1.68 billion $107.35 million
Oct 19, 2020 $2.19
-1.97%
$1.79 billion $85.46 million
Oct 18, 2020 $2.24
+2.06%
$1.83 billion $53.78 million
Oct 17, 2020 $2.19
+1.02%
$1.79 billion $54.87 million
Oct 16, 2020 $2.17
-3.08%
$1.77 billion $81.05 million
Oct 15, 2020 $2.24
-2.07%
$1.83 billion $88.76 million
Oct 14, 2020 $2.29
-4.65%
$1.87 billion $111.96 million
Oct 13, 2020 $2.4
+2.37%
$1.96 billion $128.84 million
Oct 12, 2020 $2.34
+3.94%
$1.91 billion $120.19 million
Oct 11, 2020 $2.25
+1.87%
$1.84 billion $95.47 million
Oct 10, 2020 $2.21
+0.46%
$1.81 billion $106.52 million
Oct 9, 2020 $2.2
+4.08%
$1.8 billion $113.43 million
Oct 8, 2020 $2.11
+2.36%
$1.73 billion $97.79 million
Oct 7, 2020 $2.07
-0.01%
$1.69 billion $91.92 million
Oct 6, 2020 $2.07
-3.77%
$1.69 billion $113.98 million
Oct 5, 2020 $2.15
+1.49%
$1.75 billion $62.8 million
Oct 4, 2020 $2.12
+0.07%
$1.73 billion $68.05 million
Oct 3, 2020 $2.11
+1.25%
$1.73 billion $64.75 million
Oct 2, 2020 $2.09
-4.69%
$1.71 billion $110.24 million
Oct 1, 2020 $2.19
-0.39%
$1.79 billion $96.98 million
Sep 30, 2020 $2.2
-1.44%
$1.8 billion $80.81 million
Sep 29, 2020 $2.23
-1.10%
$1.82 billion $92.72 million
Sep 28, 2020 $2.26
+3.61%
$1.84 billion $111.52 million
Sep 27, 2020 $2.18
+0.28%
$1.78 billion $81 million
Sep 26, 2020 $2.17
-1.60%
$1.78 billion $89.95 million
Sep 25, 2020 $2.21
+2.42%
$1.8 billion $105.48 million
Sep 24, 2020 $2.16
+10.20%
$1.76 billion $110.56 million
Sep 23, 2020 $1.96
-7.47%
$1.6 billion $132.48 million
Sep 22, 2020 $2.11
+6.71%
$1.73 billion $149.1 million
Sep 21, 2020 $1.98
-10.74%
$1.62 billion $211.69 million
Sep 20, 2020 $2.22
-4.51%
$1.81 billion $130.91 million
Sep 19, 2020 $2.32
-2.37%
$1.9 billion $119.27 million
Sep 18, 2020 $2.38
-4.09%
$1.94 billion $122.16 million
Sep 17, 2020 $2.48
-0.06%
$2.02 billion $116.8 million
Sep 16, 2020 $2.48
-1.17%
$2.03 billion $149.96 million
Sep 15, 2020 $2.51
-4.28%
$2.05 billion $158.17 million
Sep 14, 2020 $2.62
+0.23%
$2.14 billion $142.92 million
Sep 13, 2020 $2.62
+0.36%
$2.14 billion $192.01 million
Sep 12, 2020 $2.61
+1.62%
$2.13 billion $131 million
Sep 11, 2020 $2.56
-0.64%
$2.09 billion $137.4 million
Sep 10, 2020 $2.58
+1.83%
$2.11 billion $157.77 million
Sep 9, 2020 $2.53
+1.22%
$2.07 billion $148.04 million
Sep 8, 2020 $2.5
-2.15%
$2.04 billion $208.98 million
Sep 7, 2020 $2.55
-0.11%
$2.09 billion $204.48 million
Sep 6, 2020 $2.56
+3.06%
$2.09 billion $231.49 million
Sep 5, 2020 $2.48
-9.84%
$2.02 billion $354.51 million
Sep 4, 2020 $2.75
+7.10%
$2.25 billion $317.77 million
Sep 3, 2020 $2.57
-18.18%
$2.1 billion $319.34 million
Sep 2, 2020 $3.14
-8.46%
$2.57 billion $299.77 million
Sep 1, 2020 $3.43
+5.50%
$2.81 billion $237.3 million