Tezos Historical Data

XTZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.597
+0.32%
$ 640.29 million $ 42.48 million
Jan 21, 8 PM $ 0.595
-0.66%
$ 638.26 million $ 42.18 million
Jan 21, 7 PM $ 0.599
+2.10%
$ 642.46 million $ 42.33 million
Jan 21, 6 PM $ 0.587
+0.04%
$ 629.24 million $ 41.84 million
Jan 21, 5 PM $ 0.586
+1.18%
$ 628.97 million $ 41.76 million
Jan 21, 4 PM $ 0.58
-2.82%
$ 621.68 million $ 41.47 million
Jan 21, 3 PM $ 0.596
+0.08%
$ 639.69 million $ 41.47 million
Jan 21, 2 PM $ 0.596
+2.31%
$ 639.29 million $ 41.9 million
Jan 21, 1 PM $ 0.582
-0.64%
$ 625.52 million $ 41.55 million
Jan 21, 12 PM $ 0.586
-0.29%
$ 628.51 million $ 41.86 million
Jan 21, 11 AM $ 0.588
-0.62%
$ 630.66 million $ 42.54 million
Jan 21, 10 AM $ 0.592
-1.32%
$ 634.62 million $ 42.56 million
Jan 21, 9 AM $ 0.6
+1.04%
$ 643.36 million $ 43.75 million
Jan 21, 8 AM $ 0.593
-0.69%
$ 636.65 million $ 42.96 million
Jan 21, 7 AM $ 0.598
-1.20%
$ 640.95 million $ 42.49 million
Jan 21, 6 AM $ 0.605
-0.60%
$ 648.77 million $ 38.84 million
Jan 21, 5 AM $ 0.608
-0.41%
$ 652.7 million $ 38.48 million
Jan 21, 4 AM $ 0.611
+2.40%
$ 655.35 million $ 35.92 million
Jan 21, 3 AM $ 0.597
+1.58%
$ 640.54 million $ 32.28 million
Jan 21, 2 AM $ 0.587
+2.72%
$ 630.12 million $ 30.4 million
Jan 21, 1 AM $ 0.572
+0.11%
$ 613.41 million $ 29.35 million
Jan 21, 12 AM $ 0.571
+3.15%
$ 612.51 million $ 29.11 million
Jan 20, 11 PM $ 0.554
-1.11%
$ 593.96 million $ 29.1 million
Jan 20, 10 PM $ 0.56
-0.51%
$ 600.94 million $ 30.42 million
Jan 20, 9 PM $ 0.563
-1.12%
$ 603.54 million $ 31.04 million
Jan 20, 8 PM $ 0.569
+1.34%
$ 610.56 million $ 32.61 million
Jan 20, 7 PM $ 0.562
-0.97%
$ 602.48 million $ 39.55 million
Jan 20, 6 PM $ 0.567
-0.26%
$ 608.39 million $ 41.35 million
Jan 20, 5 PM $ 0.569
-0.45%
$ 609.99 million $ 43.3 million
Jan 20, 4 PM $ 0.571
-0.15%
$ 612.19 million $ 44.09 million
Jan 20, 3 PM $ 0.572
-0.56%
$ 613.6 million $ 49.16 million
Jan 20, 2 PM $ 0.575
+1.09%
$ 617.08 million $ 49.77 million
Jan 20, 1 PM $ 0.569
-1.55%
$ 610.44 million $ 49.93 million
Jan 20, 12 PM $ 0.578
+1.22%
$ 620.06 million $ 50.48 million
Jan 20, 11 AM $ 0.571
-1.47%
$ 612.56 million $ 50.04 million
Jan 20, 10 AM $ 0.58
+0.32%
$ 621.9 million $ 51.29 million
Jan 20, 9 AM $ 0.578
+1.11%
$ 619.62 million $ 52.64 million
Jan 20, 8 AM $ 0.571
-0.26%
$ 612.89 million $ 54.43 million
Jan 20, 7 AM $ 0.573
-0.66%
$ 614.49 million $ 54.31 million
Jan 20, 6 AM $ 0.577
-1.15%
$ 618.38 million $ 54.04 million
Jan 20, 5 AM $ 0.583
-1.31%
$ 625.8 million $ 53.68 million
Jan 20, 4 AM $ 0.591
+1.02%
$ 635.97 million $ 53.61 million
Jan 20, 3 AM $ 0.585
-1.11%
$ 627.67 million $ 53.22 million
Jan 20, 2 AM $ 0.592
-1.63%
$ 634.71 million $ 53.06 million
Jan 20, 1 AM $ 0.602
-0.31%
$ 645.28 million $ 53.28 million
Jan 20, 12 AM $ 0.603
-1.28%
$ 647.27 million $ 53.58 million
Jan 19, 11 PM $ 0.611
+0.02%
$ 655.6 million $ 58.86 million
Jan 19, 10 PM $ 0.611
-1.05%
$ 655.89 million $ 58.76 million
Jan 19, 9 PM $ 0.618
-2.08%
$ 661.17 million $ 57.73 million
Jan 19, 8 PM $ 0.631
+0.75%
$ 676.52 million $ 59.47 million