Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.199
-0.02%
$217.94 million $7.54 million
Aug 4, 10 AM $0.2
-0.41%
$217.98 million $7.46 million
Aug 4, 9 AM $0.2
-0.07%
$218.88 million $7.48 million
Aug 4, 8 AM $0.2
+0.30%
$219.02 million $7.48 million
Aug 4, 7 AM $0.2
-0.05%
$218.36 million $7.53 million
Aug 4, 6 AM $0.2
-0.56%
$218.48 million $7.57 million
Aug 4, 5 AM $0.201
+0.31%
$219.71 million $7.69 million
Aug 4, 4 AM $0.201
-0.23%
$219.04 million $7.64 million
Aug 4, 3 AM $0.201
+0.59%
$219.54 million $7.68 million
Aug 4, 2 AM $0.2
-0.13%
$218.25 million $7.58 million
Aug 4, 1 AM $0.2
-0.01%
$218.52 million $7.52 million
Aug 4, 12 AM $0.2
-1.88%
$218.55 million $7.42 million
Aug 3, 11 PM $0.204
-0.31%
$222.73 million $5.97 million
Aug 3, 10 PM $0.205
-1.84%
$223.42 million $5.9 million
Aug 3, 9 PM $0.208
+0.41%
$227.6 million $7.02 million
Aug 3, 8 PM $0.207
+1.63%
$226.66 million $6.99 million
Aug 3, 7 PM $0.204
-2.00%
$223.04 million $6.96 million
Aug 3, 6 PM $0.208
-0.58%
$227.58 million $6.71 million
Aug 3, 5 PM $0.21
-0.29%
$228.92 million $6.65 million
Aug 3, 4 PM $0.21
+0.64%
$229.58 million $6.47 million
Aug 3, 3 PM $0.209
+1.14%
$228.12 million $6.05 million
Aug 3, 2 PM $0.206
+1.34%
$225.54 million $5.49 million
Aug 3, 1 PM $0.204
+2.53%
$222.57 million $5.06 million
Aug 3, 12 PM $0.199
-0.57%
$217.07 million $4.06 million
Aug 3, 11 AM $0.2
+0.84%
$218.32 million $4.62 million
Aug 3, 10 AM $0.198
-0.02%
$216.51 million $4.02 million
Aug 3, 9 AM $0.198
+0.34%
$216.56 million $3.91 million
Aug 3, 8 AM $0.198
-0.14%
$215.82 million $3.98 million
Aug 3, 7 AM $0.198
-0.98%
$216.12 million $3.92 million
Aug 3, 6 AM $0.2
-0.83%
$218.26 million $4.35 million
Aug 3, 5 AM $0.201
+1.12%
$220.08 million $4.19 million
Aug 3, 4 AM $0.199
-0.10%
$217.64 million $3.81 million
Aug 3, 3 AM $0.199
-0.34%
$217.85 million $3.81 million
Aug 3, 2 AM $0.2
+0.00%
$218.6 million $3.83 million
Aug 3, 1 AM $0.2
+0.04%
$218.61 million $3.89 million
Aug 3, 12 AM $0.2
-0.20%
$218.52 million $3.8 million
Aug 2, 11 PM $0.2
+0.09%
$218.94 million $3.77 million
Aug 2, 10 PM $0.2
-1.47%
$218.74 million $3.77 million
Aug 2, 9 PM $0.203
+0.39%
$222 million $4.06 million
Aug 2, 8 PM $0.202
-0.32%
$221.13 million $4.09 million
Aug 2, 7 PM $0.203
+0.10%
$221.85 million $4.12 million
Aug 2, 6 PM $0.203
+0.21%
$221.64 million $4.22 million
Aug 2, 5 PM $0.202
+0.30%
$221.16 million $4.41 million
Aug 2, 4 PM $0.202
-0.51%
$220.5 million $4.49 million
Aug 2, 3 PM $0.203
+0.00%
$221.64 million $4.7 million
Aug 2, 2 PM $0.203
-0.03%
$221.63 million $4.71 million
Aug 2, 1 PM $0.203
+0.07%
$221.7 million $4.81 million
Aug 2, 12 PM $0.203
+0.40%
$221.55 million $4.81 million
Aug 2, 11 AM $0.202
+0.26%
$220.66 million $4.73 million
Aug 2, 10 AM $0.201
+0.37%
$220.09 million $4.72 million