Tezos Historical Data

XTZ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 3.16
-2.49%
$ 2.58 billion $ 257.5 million
Feb 16, 2020 $ 3.25
+1.88%
$ 2.65 billion $ 250.97 million
Feb 15, 2020 $ 3.19
-8.29%
$ 2.6 billion $ 207.92 million
Feb 14, 2020 $ 3.48
+10.89%
$ 2.84 billion $ 276.89 million
Feb 13, 2020 $ 3.13
-6.85%
$ 2.56 billion $ 333.28 million
Feb 12, 2020 $ 3.37
+15.69%
$ 2.75 billion $ 472.78 million
Feb 11, 2020 $ 2.91
+10.57%
$ 2.38 billion $ 218.54 million
Feb 10, 2020 $ 2.63
-0.29%
$ 2.15 billion $ 260.88 million
Feb 9, 2020 $ 2.64
+15.20%
$ 2.16 billion $ 358.03 million
Feb 8, 2020 $ 2.29
+3.82%
$ 1.87 billion $ 274.28 million
Feb 7, 2020 $ 2.21
+1.78%
$ 1.8 billion $ 272.22 million
Feb 6, 2020 $ 2.17
+1.59%
$ 1.77 billion $ 233.95 million
Feb 5, 2020 $ 2.14
+10.75%
$ 1.74 billion $ 219.18 million
Feb 4, 2020 $ 1.93
-3.97%
$ 1.58 billion $ 180.66 million
Feb 3, 2020 $ 2.01
+5.89%
$ 1.64 billion $ 183.15 million
Feb 2, 2020 $ 1.89
+9.98%
$ 1.55 billion $ 193.97 million
Feb 1, 2020 $ 1.72
+4.92%
$ 1.41 billion $ 136.68 million
Jan 31, 2020 $ 1.64
-1.80%
$ 1.34 billion $ 171.14 million
Jan 30, 2020 $ 1.67
+7.46%
$ 1.37 billion $ 181.59 million
Jan 29, 2020 $ 1.56
+0.45%
$ 1.27 billion $ 201.81 million
Jan 28, 2020 $ 1.55
+1.72%
$ 1.27 billion $ 143.21 million
Jan 27, 2020 $ 1.52
+0.21%
$ 1.24 billion $ 121.78 million
Jan 26, 2020 $ 1.52
+1.70%
$ 1.24 billion $ 150.24 million
Jan 25, 2020 $ 1.5
-0.64%
$ 1.22 billion $ 132.85 million
Jan 24, 2020 $ 1.51
-3.17%
$ 1.23 billion $ 142.78 million
Jan 23, 2020 $ 1.55
-2.01%
$ 1.27 billion $ 167.16 million
Jan 22, 2020 $ 1.59
+3.52%
$ 1.3 billion $ 171.08 million
Jan 21, 2020 $ 1.53
-3.58%
$ 1.25 billion $ 112.51 million
Jan 20, 2020 $ 1.59
+12.00%
$ 1.3 billion $ 132.1 million
Jan 19, 2020 $ 1.42
-4.75%
$ 1.16 billion $ 113.27 million
Jan 18, 2020 $ 1.49
+1.38%
$ 1.22 billion $ 130.59 million
Jan 17, 2020 $ 1.47
-2.56%
$ 1.2 billion $ 163.1 million
Jan 16, 2020 $ 1.51
+12.77%
$ 1.23 billion $ 181.42 million
Jan 15, 2020 $ 1.34
+0.66%
$ 1.09 billion $ 198 million
Jan 14, 2020 $ 1.33
+4.36%
$ 1.09 billion $ 186.17 million
Jan 13, 2020 $ 1.28
-2.53%
$ 1.04 billion $ 119.45 million
Jan 12, 2020 $ 1.31
-0.07%
$ 1.07 billion $ 145.03 million
Jan 11, 2020 $ 1.31
+0.58%
$ 1.07 billion $ 114.88 million
Jan 10, 2020 $ 1.3
+1.16%
$ 1.06 billion $ 127.91 million
Jan 9, 2020 $ 1.29
-3.30%
$ 1.05 billion $ 134.72 million
Jan 8, 2020 $ 1.33
+1.86%
$ 1.09 billion $ 114.22 million
Jan 7, 2020 $ 1.31
+0.12%
$ 1.07 billion $ 88.12 million
Jan 6, 2020 $ 1.31
+3.85%
$ 1.07 billion $ 69 million
Jan 5, 2020 $ 1.26
+0.32%
$ 1.03 billion $ 61.23 million
Jan 4, 2020 $ 1.25
-1.82%
$ 1.02 billion $ 74.82 million
Jan 3, 2020 $ 1.28
+3.01%
$ 1.04 billion $ 95.15 million
Jan 2, 2020 $ 1.24
-9.84%
$ 1.01 billion $ 64.32 million
Jan 1, 2020 $ 1.37
+1.75%
$ 1.12 billion $ 35.31 million
Dec 31, 2019 $ 1.35
+2.09%
$ 1.1 billion $ 42.29 million
Dec 30, 2019 $ 1.32
+0.66%
$ 1.08 billion $ 40.5 million