Tezos Historical Data

XTZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.631
+0.75%
$ 676.52 million $ 59.47 million
Jan 19, 7 PM $ 0.626
+3.31%
$ 669.74 million $ 52.02 million
Jan 19, 6 PM $ 0.606
+0.41%
$ 650.11 million $ 49.61 million
Jan 19, 5 PM $ 0.604
+0.22%
$ 647.47 million $ 47.53 million
Jan 19, 4 PM $ 0.602
+3.79%
$ 646.08 million $ 46.72 million
Jan 19, 3 PM $ 0.58
+0.31%
$ 622.54 million $ 41.17 million
Jan 19, 2 PM $ 0.579
-1.24%
$ 620.72 million $ 41.01 million
Jan 19, 1 PM $ 0.586
+0.81%
$ 628.42 million $ 40.7 million
Jan 19, 12 PM $ 0.581
-0.06%
$ 623.38 million $ 40.14 million
Jan 19, 11 AM $ 0.582
-2.46%
$ 623.75 million $ 39.45 million
Jan 19, 10 AM $ 0.596
+1.22%
$ 640.85 million $ 38.4 million
Jan 19, 9 AM $ 0.589
+1.19%
$ 635.18 million $ 36.26 million
Jan 19, 8 AM $ 0.582
+2.97%
$ 624.53 million $ 34.41 million
Jan 19, 7 AM $ 0.566
+0.44%
$ 606.96 million $ 33.95 million
Jan 19, 6 AM $ 0.563
-0.07%
$ 603.89 million $ 34.33 million
Jan 19, 5 AM $ 0.563
+0.72%
$ 604.34 million $ 34.34 million
Jan 19, 4 AM $ 0.559
-1.05%
$ 600.48 million $ 34.56 million
Jan 19, 3 AM $ 0.565
+0.39%
$ 607.06 million $ 34.87 million
Jan 19, 2 AM $ 0.563
+0.62%
$ 604.06 million $ 37.26 million
Jan 19, 1 AM $ 0.56
-0.21%
$ 600.35 million $ 41.08 million
Jan 19, 12 AM $ 0.561
-3.72%
$ 602.24 million $ 45.38 million
Jan 18, 11 PM $ 0.583
-4.11%
$ 625.69 million $ 44.91 million
Jan 18, 10 PM $ 0.608
-0.52%
$ 651.61 million $ 43.68 million
Jan 18, 9 PM $ 0.611
+0.09%
$ 654.99 million $ 43.77 million
Jan 18, 8 PM $ 0.61
+0.15%
$ 654.35 million $ 40.6 million
Jan 18, 7 PM $ 0.609
+0.12%
$ 653.24 million $ 40.51 million
Jan 18, 6 PM $ 0.609
+0.97%
$ 652.94 million $ 40.6 million
Jan 18, 5 PM $ 0.603
-0.92%
$ 646.3 million $ 40.7 million
Jan 18, 4 PM $ 0.608
+0.58%
$ 652.29 million $ 40.54 million
Jan 18, 3 PM $ 0.605
+0.55%
$ 648.51 million $ 40.83 million
Jan 18, 2 PM $ 0.601
+0.35%
$ 644.55 million $ 40.98 million
Jan 18, 1 PM $ 0.599
+0.02%
$ 642.73 million $ 41.2 million
Jan 18, 12 PM $ 0.599
-0.66%
$ 642.58 million $ 41.47 million
Jan 18, 11 AM $ 0.603
-0.04%
$ 647.03 million $ 41.97 million
Jan 18, 10 AM $ 0.603
-0.73%
$ 647.57 million $ 42.27 million
Jan 18, 9 AM $ 0.608
-0.78%
$ 651.65 million $ 42.7 million
Jan 18, 8 AM $ 0.613
-0.35%
$ 657.04 million $ 43.63 million
Jan 18, 7 AM $ 0.615
+0.67%
$ 659.54 million $ 43.8 million
Jan 18, 6 AM $ 0.611
-0.34%
$ 655.02 million $ 43.41 million
Jan 18, 5 AM $ 0.613
-0.77%
$ 657.22 million $ 43.35 million
Jan 18, 4 AM $ 0.618
+0.13%
$ 662.54 million $ 43.73 million
Jan 18, 3 AM $ 0.617
-0.07%
$ 661.45 million $ 44.08 million
Jan 18, 2 AM $ 0.617
+1.15%
$ 661.93 million $ 41.84 million
Jan 18, 1 AM $ 0.61
-2.42%
$ 654.37 million $ 38.65 million
Jan 18, 12 AM $ 0.626
+3.95%
$ 670.84 million $ 35.66 million
Jan 17, 11 PM $ 0.602
+0.29%
$ 645.26 million $ 31.95 million
Jan 17, 10 PM $ 0.6
-0.23%
$ 643.5 million $ 33.95 million
Jan 17, 9 PM $ 0.601
-0.25%
$ 644.85 million $ 34.42 million
Jan 17, 8 PM $ 0.603
-0.31%
$ 646.52 million $ 34.68 million
Jan 17, 7 PM $ 0.605
-0.41%
$ 648.52 million $ 34.92 million