Tezos Historical Data

XTZ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 1.31
-1.11%
$ 1.07 billion $ 44.9 million
Dec 28, 2019 $ 1.34
-3.07%
$ 1.09 billion $ 43.57 million
Dec 27, 2019 $ 1.38
+0.81%
$ 1.13 billion $ 37.76 million
Dec 26, 2019 $ 1.37
-2.60%
$ 1.12 billion $ 47.45 million
Dec 25, 2019 $ 1.41
-5.96%
$ 1.15 billion $ 40.02 million
Dec 24, 2019 $ 1.5
-1.86%
$ 1.22 billion $ 34.68 million
Dec 23, 2019 $ 1.52
+3.65%
$ 1.25 billion $ 47.12 million
Dec 22, 2019 $ 1.47
-1.09%
$ 1.2 billion $ 52.72 million
Dec 21, 2019 $ 1.49
-7.62%
$ 1.21 billion $ 42.28 million
Dec 20, 2019 $ 1.61
+6.08%
$ 1.31 billion $ 50.85 million
Dec 19, 2019 $ 1.52
-5.69%
$ 1.24 billion $ 55.7 million
Dec 18, 2019 $ 1.61
+3.76%
$ 1.31 billion $ 75.55 million
Dec 17, 2019 $ 1.55
-7.39%
$ 1.27 billion $ 77.6 million
Dec 16, 2019 $ 1.68
-0.10%
$ 1.37 billion $ 54.47 million
Dec 15, 2019 $ 1.68
-0.26%
$ 1.37 billion $ 55.77 million
Dec 14, 2019 $ 1.68
-4.98%
$ 1.37 billion $ 68.32 million
Dec 13, 2019 $ 1.77
-0.22%
$ 1.45 billion $ 99.91 million
Dec 12, 2019 $ 1.77
+12.27%
$ 1.45 billion $ 82.7 million
Dec 11, 2019 $ 1.58
+6.16%
$ 1.29 billion $ 50.29 million
Dec 10, 2019 $ 1.49
-4.70%
$ 1.21 billion $ 53.45 million
Dec 9, 2019 $ 1.56
-2.92%
$ 1.27 billion $ 50.51 million
Dec 8, 2019 $ 1.61
+10.79%
$ 1.31 billion $ 54.59 million
Dec 7, 2019 $ 1.45
+4.63%
$ 1.18 billion $ 38.63 million
Dec 6, 2019 $ 1.39
+5.96%
$ 1.13 billion $ 31.73 million
Dec 5, 2019 $ 1.31
+4.21%
$ 1.07 billion $ 26.02 million
Dec 4, 2019 $ 1.27
-2.83%
$ 1.04 billion $ 38 million
Dec 3, 2019 $ 1.3
+4.58%
$ 1.07 billion $ 34.67 million
Dec 2, 2019 $ 1.25
-0.96%
$ 1.02 billion $ 22.15 million
Dec 1, 2019 $ 1.26
-5.81%
$ 1.03 billion $ 17.5 million
Nov 30, 2019 $ 1.34
+1.77%
$ 1.09 billion $ 21.97 million
Nov 29, 2019 $ 1.31
+2.65%
$ 1.07 billion $ 25 million
Nov 28, 2019 $ 1.28
+2.25%
$ 1.05 billion $ 37.1 million
Nov 27, 2019 $ 1.26
+2.15%
$ 1.03 billion $ 40.2 million
Nov 26, 2019 $ 1.23
-1.09%
$ 967.07 million $ 46.81 million
Nov 25, 2019 $ 1.24
-6.74%
$ 974.75 million $ 54.48 million
Nov 24, 2019 $ 1.33
-4.23%
$ 1.05 billion $ 39.8 million
Nov 23, 2019 $ 1.39
+12.23%
$ 1.09 billion $ 86.13 million
Nov 22, 2019 $ 1.23
-0.13%
$ 964.23 million $ 57.66 million
Nov 21, 2019 $ 1.23
+1.33%
$ 963.9 million $ 45.8 million
Nov 20, 2019 $ 1.21
-0.61%
$ 952.7 million $ 27.88 million
Nov 19, 2019 $ 1.22
-0.61%
$ 958.17 million $ 29.92 million
Nov 18, 2019 $ 1.23
+5.56%
$ 963.17 million $ 31.45 million
Nov 17, 2019 $ 1.16
+0.11%
$ 911.59 million $ 18.22 million
Nov 16, 2019 $ 1.16
-1.03%
$ 912.34 million $ 21.89 million
Nov 15, 2019 $ 1.17
-3.62%
$ 921.64 million $ 21.64 million
Nov 14, 2019 $ 1.22
+7.99%
$ 956.26 million $ 26.43 million
Nov 13, 2019 $ 1.13
-3.80%
$ 885.48 million $ 12.59 million
Nov 12, 2019 $ 1.18
-0.11%
$ 923.1 million $ 12.72 million
Nov 11, 2019 $ 1.18
-4.09%
$ 924.53 million $ 12.98 million
Nov 10, 2019 $ 1.23
-1.21%
$ 966 million $ 17.46 million