Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2020 $2.83
+5.10%
$2.31 billion $168.65 million
Jul 11, 2020 $2.69
+5.73%
$2.2 billion $143.57 million
Jul 10, 2020 $2.54
+0.40%
$2.08 billion $93.95 million
Jul 9, 2020 $2.53
-4.62%
$2.07 billion $111.47 million
Jul 8, 2020 $2.66
+5.64%
$2.17 billion $120.55 million
Jul 7, 2020 $2.51
+2.89%
$2.05 billion $113.85 million
Jul 6, 2020 $2.44
+6.41%
$2 billion $87.72 million
Jul 5, 2020 $2.3
-1.66%
$1.88 billion $55.49 million
Jul 4, 2020 $2.33
+2.11%
$1.91 billion $47.86 million
Jul 3, 2020 $2.29
-2.28%
$1.87 billion $57.17 million
Jul 2, 2020 $2.34
-2.51%
$1.91 billion $55.15 million
Jul 1, 2020 $2.4
+1.55%
$1.96 billion $63.03 million
Jun 30, 2020 $2.36
-2.03%
$1.93 billion $53.84 million
Jun 29, 2020 $2.41
+1.55%
$1.97 billion $64.34 million
Jun 28, 2020 $2.37
+2.06%
$1.94 billion $74.73 million
Jun 27, 2020 $2.33
-6.51%
$1.9 billion $91.94 million
Jun 26, 2020 $2.49
-3.93%
$2.03 billion $113.85 million
Jun 25, 2020 $2.59
-1.27%
$2.12 billion $93.4 million
Jun 24, 2020 $2.62
-5.45%
$2.14 billion $118.67 million
Jun 23, 2020 $2.77
+3.50%
$2.27 billion $120.46 million
Jun 22, 2020 $2.68
+3.56%
$2.19 billion $82.76 million
Jun 21, 2020 $2.59
-1.11%
$2.11 billion $66.47 million
Jun 20, 2020 $2.62
-0.26%
$2.14 billion $87.14 million
Jun 19, 2020 $2.63
-1.72%
$2.15 billion $106.13 million
Jun 18, 2020 $2.67
-0.76%
$2.18 billion $128.28 million
Jun 17, 2020 $2.69
+2.95%
$2.2 billion $88.53 million
Jun 16, 2020 $2.61
-0.45%
$2.14 billion $80.61 million
Jun 15, 2020 $2.63
+1.19%
$2.15 billion $109.48 million
Jun 14, 2020 $2.6
-5.73%
$2.12 billion $73.83 million
Jun 13, 2020 $2.75
+1.94%
$2.25 billion $75.81 million
Jun 12, 2020 $2.7
+2.26%
$2.21 billion $102.81 million
Jun 11, 2020 $2.64
-9.70%
$2.16 billion $116.38 million
Jun 10, 2020 $2.92
-0.61%
$2.39 billion $78.54 million
Jun 9, 2020 $2.94
-0.65%
$2.4 billion $75.46 million
Jun 8, 2020 $2.96
+1.35%
$2.42 billion $63.66 million
Jun 7, 2020 $2.92
-1.64%
$2.39 billion $73.85 million
Jun 6, 2020 $2.97
+0.02%
$2.43 billion $58.95 million
Jun 5, 2020 $2.97
-1.68%
$2.43 billion $78.02 million
Jun 4, 2020 $3.02
-1.58%
$2.47 billion $104.11 million
Jun 3, 2020 $3.07
+5.17%
$2.51 billion $108.01 million
Jun 2, 2020 $2.92
-2.42%
$2.38 billion $154.96 million
Jun 1, 2020 $2.99
+6.64%
$2.44 billion $120.2 million
May 31, 2020 $2.8
-3.85%
$2.29 billion $97.55 million
May 30, 2020 $2.92
+1.17%
$2.38 billion $103.64 million
May 29, 2020 $2.88
+1.78%
$2.36 billion $94.25 million
May 28, 2020 $2.83
+4.51%
$2.31 billion $83.99 million
May 27, 2020 $2.71
+0.49%
$2.21 billion $74.7 million
May 26, 2020 $2.7
-1.01%
$2.2 billion $79.84 million
May 25, 2020 $2.72
+2.19%
$2.23 billion $84.96 million
May 24, 2020 $2.67
-3.45%
$2.18 billion $90.67 million