Tezos Historical Data

XTZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.603
-0.31%
$ 646.52 million $ 34.68 million
Jan 17, 7 PM $ 0.605
-0.41%
$ 648.52 million $ 34.92 million
Jan 17, 6 PM $ 0.607
+0.11%
$ 651.2 million $ 34.85 million
Jan 17, 5 PM $ 0.607
-0.64%
$ 650.41 million $ 34.95 million
Jan 17, 4 PM $ 0.611
-0.67%
$ 654.65 million $ 35.23 million
Jan 17, 3 PM $ 0.615
-0.48%
$ 659.04 million $ 35.41 million
Jan 17, 2 PM $ 0.618
-0.27%
$ 662.22 million $ 36.64 million
Jan 17, 1 PM $ 0.619
+0.04%
$ 663.99 million $ 38.78 million
Jan 17, 12 PM $ 0.619
+0.10%
$ 663.71 million $ 39.16 million
Jan 17, 11 AM $ 0.618
-0.34%
$ 663.03 million $ 39.39 million
Jan 17, 10 AM $ 0.62
-0.10%
$ 664.64 million $ 41.53 million
Jan 17, 9 AM $ 0.621
-0.17%
$ 666.71 million $ 45.15 million
Jan 17, 8 AM $ 0.622
+0.29%
$ 667.12 million $ 47.9 million
Jan 17, 7 AM $ 0.62
+0.93%
$ 665.21 million $ 49.43 million
Jan 17, 6 AM $ 0.615
-0.71%
$ 659.11 million $ 49.62 million
Jan 17, 5 AM $ 0.619
+0.70%
$ 663.82 million $ 50.12 million
Jan 17, 4 AM $ 0.615
+0.06%
$ 659.19 million $ 49.23 million
Jan 17, 3 AM $ 0.614
+0.33%
$ 658.65 million $ 48.09 million
Jan 17, 2 AM $ 0.612
-1.35%
$ 656.6 million $ 47.51 million
Jan 17, 1 AM $ 0.621
+1.06%
$ 665.57 million $ 46.58 million
Jan 17, 12 AM $ 0.614
-0.68%
$ 658.62 million $ 44.86 million
Jan 16, 11 PM $ 0.619
+1.07%
$ 664.29 million $ 43.25 million
Jan 16, 10 PM $ 0.612
+1.10%
$ 656.23 million $ 40.93 million
Jan 16, 9 PM $ 0.605
-0.69%
$ 649.11 million $ 40.34 million
Jan 16, 8 PM $ 0.61
+0.98%
$ 653.69 million $ 40.14 million
Jan 16, 7 PM $ 0.604
+0.26%
$ 647.15 million $ 40.08 million
Jan 16, 6 PM $ 0.602
-0.04%
$ 645.71 million $ 40.26 million
Jan 16, 5 PM $ 0.602
-0.15%
$ 645.83 million $ 40.55 million
Jan 16, 4 PM $ 0.603
+1.48%
$ 646.96 million $ 41.35 million
Jan 16, 3 PM $ 0.594
-2.47%
$ 636.77 million $ 41.71 million
Jan 16, 2 PM $ 0.609
+1.29%
$ 653.47 million $ 41.86 million
Jan 16, 1 PM $ 0.602
+0.66%
$ 645.3 million $ 39.77 million
Jan 16, 12 PM $ 0.598
+0.36%
$ 640.9 million $ 41.13 million
Jan 16, 11 AM $ 0.596
-2.03%
$ 638.13 million $ 45.21 million
Jan 16, 10 AM $ 0.608
+0.95%
$ 651.87 million $ 43.3 million
Jan 16, 9 AM $ 0.602
-0.41%
$ 645.62 million $ 39.35 million
Jan 16, 8 AM $ 0.605
+0.53%
$ 648.4 million $ 36.52 million
Jan 16, 7 AM $ 0.602
+1.19%
$ 643.34 million $ 34.81 million
Jan 16, 6 AM $ 0.594
+2.19%
$ 637.38 million $ 35.18 million
Jan 16, 5 AM $ 0.582
+1.89%
$ 623.68 million $ 35.9 million
Jan 16, 4 AM $ 0.571
-0.59%
$ 612.11 million $ 36.53 million
Jan 16, 3 AM $ 0.574
-0.70%
$ 615.77 million $ 38.7 million
Jan 16, 2 AM $ 0.578
+0.52%
$ 620.1 million $ 46.04 million
Jan 16, 1 AM $ 0.575
-0.54%
$ 616.9 million $ 46.06 million
Jan 16, 12 AM $ 0.578
-0.52%
$ 620.25 million $ 46.34 million
Jan 15, 11 PM $ 0.582
-0.25%
$ 623.43 million $ 46.34 million
Jan 15, 10 PM $ 0.583
+0.71%
$ 625.02 million $ 46.59 million
Jan 15, 9 PM $ 0.579
+0.46%
$ 620.63 million $ 46.77 million
Jan 15, 8 PM $ 0.576
-0.91%
$ 617.77 million $ 47.05 million
Jan 15, 7 PM $ 0.582
+0.34%
$ 623.48 million $ 47.44 million