Tezos Historical Data

XTZ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 1.24
+6.66%
$ 977.39 million $ 22.76 million
Nov 8, 2019 $ 1.17
-3.85%
$ 917.13 million $ 32.08 million
Nov 7, 2019 $ 1.22
+18.96%
$ 954.35 million $ 76.98 million
Nov 6, 2019 $ 1.02
+9.84%
$ 801.82 million $ 21.51 million
Nov 5, 2019 $ 0.926
+3.99%
$ 727.43 million $ 10.05 million
Nov 4, 2019 $ 0.889
+3.10%
$ 697.84 million $ 13.19 million
Nov 3, 2019 $ 0.866
+0.05%
$ 680.16 million $ 8.83 million
Nov 2, 2019 $ 0.863
-1.49%
$ 677.98 million $ 7.75 million
Nov 1, 2019 $ 0.879
-0.60%
$ 690.23 million $ 10.22 million
Oct 31, 2019 $ 0.883
-3.70%
$ 693.49 million $ 9.66 million
Oct 30, 2019 $ 0.916
+3.98%
$ 718.98 million $ 18.1 million
Oct 29, 2019 $ 0.881
+1.35%
$ 691.66 million $ 16.35 million
Oct 28, 2019 $ 0.874
+1.51%
$ 686.73 million $ 20.55 million
Oct 27, 2019 $ 0.879
+5.21%
$ 689.99 million $ 19.65 million
Oct 26, 2019 $ 0.832
-0.20%
$ 653.3 million $ 14.86 million
Oct 25, 2019 $ 0.834
+8.18%
$ 654.6 million $ 12.85 million
Oct 24, 2019 $ 0.771
+0.48%
$ 605.2 million $ 11.93 million
Oct 23, 2019 $ 0.764
-9.86%
$ 599.95 million $ 10.42 million
Oct 22, 2019 $ 0.847
-2.42%
$ 665.16 million $ 8.34 million
Oct 21, 2019 $ 0.87
-0.59%
$ 683.3 million $ 7.98 million
Oct 20, 2019 $ 0.874
+0.24%
$ 686.02 million $ 6.63 million
Oct 19, 2019 $ 0.869
-2.24%
$ 682.38 million $ 7.59 million
Oct 18, 2019 $ 0.89
-0.71%
$ 698.61 million $ 7.53 million
Oct 17, 2019 $ 0.895
+1.09%
$ 702.63 million $ 7.97 million
Oct 16, 2019 $ 0.885
-2.61%
$ 695.08 million $ 9.85 million
Oct 15, 2019 $ 0.904
-2.71%
$ 709.63 million $ 14.74 million
Oct 14, 2019 $ 0.931
+3.13%
$ 731.26 million $ 13.45 million
Oct 13, 2019 $ 0.903
+1.30%
$ 709.4 million $ 17.26 million
Oct 12, 2019 $ 0.892
-1.89%
$ 700.66 million $ 17.46 million
Oct 11, 2019 $ 0.909
+0.01%
$ 713.88 million $ 15.29 million
Oct 10, 2019 $ 0.91
-3.62%
$ 714.26 million $ 21.86 million
Oct 9, 2019 $ 0.942
+4.65%
$ 739.66 million $ 12.79 million
Oct 8, 2019 $ 0.898
-1.17%
$ 705.04 million $ 16.04 million
Oct 7, 2019 $ 0.91
+4.77%
$ 714.74 million $ 13.81 million
Oct 6, 2019 $ 0.872
-4.80%
$ 685.1 million $ 10.15 million
Oct 5, 2019 $ 0.916
-0.58%
$ 718.98 million $ 11.46 million
Oct 4, 2019 $ 0.925
-2.02%
$ 726.71 million $ 12.85 million
Oct 3, 2019 $ 0.945
-0.78%
$ 741.8 million $ 7.31 million
Oct 2, 2019 $ 0.953
-0.61%
$ 748.06 million $ 13.45 million
Oct 1, 2019 $ 0.959
+6.16%
$ 752.92 million $ 9.45 million
Sep 30, 2019 $ 0.901
+1.61%
$ 707.76 million $ 13.12 million
Sep 29, 2019 $ 0.887
+0.02%
$ 696.74 million $ 9.8 million
Sep 28, 2019 $ 0.895
+1.04%
$ 702.56 million $ 6.45 million
Sep 27, 2019 $ 0.891
+4.37%
$ 700.06 million $ 13.71 million
Sep 26, 2019 $ 0.854
-0.22%
$ 670.7 million $ 9.25 million
Sep 25, 2019 $ 0.855
-6.25%
$ 671.07 million $ 17.41 million
Sep 24, 2019 $ 0.905
-13.86%
$ 710.74 million $ 17.23 million
Sep 23, 2019 $ 1.05
-0.23%
$ 825.31 million $ 14.11 million
Sep 22, 2019 $ 1.05
-1.82%
$ 827.8 million $ 7.11 million
Sep 21, 2019 $ 1.07
+1.32%
$ 843.76 million $ 12.55 million