Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2020 $1.96
+3.15%
$1.6 billion $333.9 million
Apr 6, 2020 $1.9
+13.76%
$1.55 billion $214.04 million
Apr 5, 2020 $1.67
-1.84%
$1.36 billion $118.46 million
Apr 4, 2020 $1.7
+1.20%
$1.39 billion $147.85 million
Apr 3, 2020 $1.68
+0.59%
$1.37 billion $167.93 million
Apr 2, 2020 $1.67
+3.28%
$1.36 billion $208.87 million
Apr 1, 2020 $1.62
+0.36%
$1.32 billion $147.54 million
Mar 31, 2020 $1.62
+0.41%
$1.32 billion $129.34 million
Mar 30, 2020 $1.61
+8.87%
$1.32 billion $97.92 million
Mar 29, 2020 $1.48
-5.51%
$1.21 billion $73.69 million
Mar 28, 2020 $1.57
-1.63%
$1.28 billion $107.23 million
Mar 27, 2020 $1.59
-9.22%
$1.3 billion $93.71 million
Mar 26, 2020 $1.75
+2.11%
$1.43 billion $95.12 million
Mar 25, 2020 $1.72
-2.75%
$1.4 billion $141.39 million
Mar 24, 2020 $1.77
+5.38%
$1.44 billion $169.85 million
Mar 23, 2020 $1.68
+13.40%
$1.37 billion $166.15 million
Mar 22, 2020 $1.48
-10.55%
$1.21 billion $125 million
Mar 21, 2020 $1.65
-1.88%
$1.35 billion $145.3 million
Mar 20, 2020 $1.68
+3.12%
$1.37 billion $219.2 million
Mar 19, 2020 $1.63
+18.51%
$1.33 billion $191.26 million
Mar 18, 2020 $1.37
+1.87%
$1.12 billion $124.95 million
Mar 17, 2020 $1.36
+2.46%
$1.11 billion $149.59 million
Mar 16, 2020 $1.32
-14.37%
$1.08 billion $206.98 million
Mar 15, 2020 $1.55
-1.95%
$1.26 billion $147.77 million
Mar 14, 2020 $1.58
-10.29%
$1.29 billion $161.6 million
Mar 13, 2020 $1.76
+33.11%
$1.43 billion $480.83 million
Mar 12, 2020 $1.33
-47.01%
$1.09 billion $283.14 million
Mar 11, 2020 $2.52
-2.73%
$2.06 billion $167.08 million
Mar 10, 2020 $2.59
+2.17%
$2.11 billion $191.59 million
Mar 9, 2020 $2.52
-2.18%
$2.06 billion $252.27 million
Mar 8, 2020 $2.59
-13.60%
$2.11 billion $217.08 million
Mar 7, 2020 $2.99
-5.40%
$2.45 billion $168.89 million
Mar 6, 2020 $3.17
+2.79%
$2.59 billion $181.1 million
Mar 5, 2020 $3.07
-0.48%
$2.51 billion $290.69 million
Mar 4, 2020 $3.06
+10.76%
$2.5 billion $209.26 million
Mar 3, 2020 $2.76
-1.16%
$2.26 billion $134.4 million
Mar 2, 2020 $2.79
+6.40%
$2.28 billion $164.03 million
Mar 1, 2020 $2.62
-4.58%
$2.14 billion $130.09 million
Feb 29, 2020 $2.75
-1.03%
$2.25 billion $159.67 million
Feb 28, 2020 $2.78
-0.73%
$2.27 billion $180.38 million
Feb 27, 2020 $2.79
+0.70%
$2.28 billion $291.69 million
Feb 26, 2020 $2.77
-1.03%
$2.27 billion $328.87 million
Feb 25, 2020 $2.82
-11.70%
$2.3 billion $232.58 million
Feb 24, 2020 $3.19
-9.42%
$2.61 billion $256.87 million
Feb 23, 2020 $3.52
+5.94%
$2.87 billion $213.14 million
Feb 22, 2020 $3.32
-4.85%
$2.71 billion $212.25 million
Feb 21, 2020 $3.49
-3.38%
$2.85 billion $211.44 million
Feb 20, 2020 $3.62
+1.61%
$2.96 billion $288.89 million
Feb 19, 2020 $3.56
+3.06%
$2.91 billion $285.59 million
Feb 18, 2020 $3.46
+9.40%
$2.82 billion $219.95 million