Tezos Historical Data

XTZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.579
+0.46%
$ 620.63 million $ 46.77 million
Jan 15, 8 PM $ 0.576
-0.91%
$ 617.77 million $ 47.05 million
Jan 15, 7 PM $ 0.582
+0.34%
$ 623.48 million $ 47.44 million
Jan 15, 6 PM $ 0.58
-1.35%
$ 621.28 million $ 48.02 million
Jan 15, 5 PM $ 0.588
+0.62%
$ 630.38 million $ 48.25 million
Jan 15, 4 PM $ 0.584
+0.77%
$ 625.68 million $ 48.6 million
Jan 15, 3 PM $ 0.579
-1.01%
$ 621.17 million $ 48.48 million
Jan 15, 2 PM $ 0.585
-1.05%
$ 627.53 million $ 49.21 million
Jan 15, 1 PM $ 0.592
-1.84%
$ 634.3 million $ 48.92 million
Jan 15, 12 PM $ 0.603
+2.55%
$ 646.14 million $ 46.59 million
Jan 15, 11 AM $ 0.588
-0.53%
$ 630.1 million $ 41.23 million
Jan 15, 10 AM $ 0.591
-0.37%
$ 633.43 million $ 41.17 million
Jan 15, 9 AM $ 0.593
-0.16%
$ 635.78 million $ 41.08 million
Jan 15, 8 AM $ 0.594
+0.21%
$ 636.78 million $ 40.41 million
Jan 15, 7 AM $ 0.593
-0.18%
$ 635.44 million $ 39.94 million
Jan 15, 6 AM $ 0.594
+1.72%
$ 636.52 million $ 38.97 million
Jan 15, 5 AM $ 0.584
+1.33%
$ 626.35 million $ 37.53 million
Jan 15, 4 AM $ 0.576
+1.06%
$ 617.61 million $ 36.62 million
Jan 15, 3 AM $ 0.57
-1.84%
$ 611.12 million $ 34.56 million
Jan 15, 2 AM $ 0.581
+0.22%
$ 622.54 million $ 27.31 million
Jan 15, 1 AM $ 0.579
+0.58%
$ 621.19 million $ 27.46 million
Jan 15, 12 AM $ 0.576
-0.32%
$ 617.59 million $ 27.5 million
Jan 14, 11 PM $ 0.578
+0.33%
$ 619.54 million $ 27.62 million
Jan 14, 10 PM $ 0.576
-0.36%
$ 617.49 million $ 27.95 million
Jan 14, 9 PM $ 0.578
-0.19%
$ 619.63 million $ 29.49 million
Jan 14, 8 PM $ 0.579
-0.53%
$ 620.78 million $ 29.36 million
Jan 14, 7 PM $ 0.582
+0.08%
$ 624.05 million $ 29.26 million
Jan 14, 6 PM $ 0.582
-0.69%
$ 623.53 million $ 28.5 million
Jan 14, 5 PM $ 0.586
-0.57%
$ 628.06 million $ 27.74 million
Jan 14, 4 PM $ 0.589
-0.33%
$ 631.65 million $ 26.85 million
Jan 14, 3 PM $ 0.591
+0.55%
$ 633.72 million $ 27.43 million
Jan 14, 2 PM $ 0.587
+1.53%
$ 628.89 million $ 26.46 million
Jan 14, 1 PM $ 0.578
-1.05%
$ 619.44 million $ 26.09 million
Jan 14, 12 PM $ 0.584
+0.38%
$ 625.98 million $ 26.53 million
Jan 14, 11 AM $ 0.582
-0.29%
$ 623.28 million $ 26.7 million
Jan 14, 10 AM $ 0.583
-0.01%
$ 625.39 million $ 26.57 million
Jan 14, 9 AM $ 0.583
-0.39%
$ 625.46 million $ 26.84 million
Jan 14, 8 AM $ 0.586
+0.08%
$ 627.88 million $ 27.69 million
Jan 14, 7 AM $ 0.585
-0.88%
$ 627.38 million $ 27.59 million
Jan 14, 6 AM $ 0.59
-0.03%
$ 632.98 million $ 27.39 million
Jan 14, 5 AM $ 0.591
-0.29%
$ 633.15 million $ 27.22 million
Jan 14, 4 AM $ 0.592
-0.52%
$ 634.95 million $ 27.19 million
Jan 14, 3 AM $ 0.595
+0.50%
$ 638.31 million $ 27.05 million
Jan 14, 2 AM $ 0.592
-0.49%
$ 634.99 million $ 26.81 million
Jan 14, 1 AM $ 0.595
-0.66%
$ 637.94 million $ 26.5 million
Jan 14, 12 AM $ 0.599
+0.95%
$ 642.46 million $ 26.14 million
Jan 13, 11 PM $ 0.594
-1.12%
$ 636.05 million $ 26.04 million
Jan 13, 10 PM $ 0.6
+2.38%
$ 643.29 million $ 25.46 million
Jan 13, 9 PM $ 0.586
+0.19%
$ 628.53 million $ 23.54 million
Jan 13, 8 PM $ 0.585
-0.13%
$ 627.17 million $ 23.82 million